//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713391200,39.5],[1712268000,38.9],[1709074800,37.8],[1707519600,37.1],[1705359600,36.1],[1702076400,36.3],[1694988000,39.9],[1690668000,37.3],[1687644000,37.3],[1686693600,36.9],[1677625200,37.5],[1677020400,37.5],[1676502000,37.5],[1675033200,37.5],[1671058800,35.9],[1670454000,37.8],[1669330800,39.9],[1665612000,42.3],[1663452000,38.8],[1659564000,44.9],[1650578400,43.3],[1649800800,43.3],[1649023200,44.9],[1647990000,46.6],[1647212400,46.9],[1646866800,43.9],[1646348400,38.5],[1639782000,36.9],[1638226800,37.5],[1637708400,37.5],[1636585200,37.3],[1635199200,36.5],[1634421600,35.9],[1632434400,34.4],[1631656800,34.3],[1630792800,34.3],[1630101600,34.3],[1626818400,33.9],[1626040800,33.5],[1624572000,32.8],[1624226400,32.8],[1620511200,31.8],[1616540400,31.3],[1613516400,29.3],[1612220400,28.8],[1611270000,28.3],[1607814000,27.9],[1606431600,27.9],[1600034400,27.9],[1540072800,33.6],[1532728800,32.9],[1528408800,33.3],[1526940000,31.9],[1524780000,30.9],[1520636400,30.6],[1455058800,26.8],[1452553200,27.8],[1419894000,31.8],[1401055200,36.3],[1397080800,36.3],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380751200,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1360191600,34.9],[1350338400,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1659564000:['04.08.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1639782000:['18.12.2021'],1638226800:['30.11.2021'],1637708400:['24.11.2021'],1636585200:['11.11.2021'],1635199200:['26.10.2021'],1634421600:['17.10.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1620511200:['09.05.2021'],1616540400:['24.03.2021'],1613516400:['17.02.2021'],1612220400:['02.02.2021'],1611270000:['22.01.2021'],1607814000:['13.12.2020'],1606431600:['27.11.2020'],1600034400:['14.09.2020'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1455058800:['10.02.2016'],1452553200:['12.01.2016'],1419894000:['30.12.2014'],1401055200:['26.05.2014'],1397080800:['10.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1350338400:['16.10.2012']};