//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1707606000,37.1],[1705532400,36.1],[1690668000,32.3],[1676502000,35.9],[1675033200,37.5],[1671058800,36.8],[1670454000,36.9],[1659564000,45.5],[1654898400,45.9],[1646348400,37.5],[1637103600,35.8],[1632434400,31.4],[1626040800,30.6],[1624572000,30.3],[1608246000,27.9],[1608159600,27.9],[1606950000,27.9],[1532815200,31.9],[1525212000,30.2],[1498773600,28.3],[1483398000,29.6],[1480978800,27.5],[1478473200,27.5],[1440885600,31.9],[1402437600,35.8],[1401228000,35.8],[1383519600,35.6],[1382047200,35.6],[1380751200,36.2],[1379368800,36.2],[1377813600,36.2],[1376690400,35.9],[1373407200,36.2],[1372370400,34.5],[1368309600,34.5],[1363129200,35.6],[1360191600,35.5]];

var tdatumy = {1707606000:['11.02.2024'],1705532400:['18.01.2024'],1690668000:['30.07.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1646348400:['04.03.2022'],1637103600:['17.11.2021'],1632434400:['24.09.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1608246000:['18.12.2020'],1608159600:['17.12.2020'],1606950000:['03.12.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1498773600:['30.06.2017'],1483398000:['03.01.2017'],1480978800:['06.12.2016'],1478473200:['07.11.2016'],1440885600:['30.08.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013']};