//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1691359200,36.9],[1665612000,45.9],[1664920800,42],[1657836000,47.5],[1656885600,48.9],[1655762400,48.9],[1654725600,45.9],[1654207200,45],[1653861600,46.5],[1652997600,46.5],[1649973600,44.9],[1646780400,48.9],[1646348400,41.9],[1646262000,39.9],[1645916400,36.5],[1645570800,35.9],[1644879600,35.9],[1644102000,34.9],[1642546800,34.9],[1641855600,34.2],[1641337200,34.5],[1637794800,36.5],[1636326000,36.5],[1635458400,35.9],[1623880800,30.5],[1622066400,30.5],[1621116000,30.5],[1620597600,29.9],[1616799600,29.5],[1614294000,27.9],[1612652400,26.9],[1611874800,26.9],[1611010800,26.9],[1608418800,26.5],[1607468400,25.9],[1606863600,25.9],[1605913200,25.9],[1604617200,26.5],[1603666800,26.5],[1603490400,27.5],[1601157600,26.5],[1600380000,26.5],[1599602400,26.9],[1599084000,26.9],[1597010400,27.5],[1596232800,27.5],[1595714400,27.5],[1594764000,27.5],[1594504800,26.9],[1594332000,26.9],[1593986400,26.5],[1593208800,26.5],[1592517600,25.9],[1591826400,25.5],[1591653600,25.5],[1591394400,25.3],[1590789600,24.9],[1590184800,24.5],[1589320800,24.2],[1588629600,23.9],[1587765600,23.9],[1587074400,24.9],[1586296800,25.5],[1585864800,25.9],[1585263600,26.5],[1584745200,26.9],[1584140400,28.3],[1583103600,30.2],[1582326000,30.5],[1581548400,30.9],[1581116400,31.5],[1580943600,31.5],[1580684400,31.7],[1579906800,32.2],[1579561200,32.2],[1579388400,31.9],[1578956400,32.2],[1578351600,32.2],[1578006000,31.9],[1577314800,31.9],[1576450800,31.9],[1576018800,31.9],[1575241200,31.9],[1574809200,31.9],[1573426800,31.3],[1572303600,31.3],[1571954400,31.3],[1571090400,31.5],[1570485600,31.5],[1569708000,31.3],[1569103200,31.3],[1567029600,30.9],[1566511200,30.9],[1565992800,30.9],[1565820000,30.9],[1565647200,30.9],[1565560800,31.5],[1565301600,31.5],[1564956000,31.5],[1564869600,31.5],[1563660000,30.9]];

var tdatumy = {1691359200:['07.08.2023'],1665612000:['13.10.2022'],1664920800:['05.10.2022'],1657836000:['15.07.2022'],1656885600:['04.07.2022'],1655762400:['21.06.2022'],1654725600:['09.06.2022'],1654207200:['03.06.2022'],1653861600:['30.05.2022'],1652997600:['20.05.2022'],1649973600:['15.04.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1644879600:['15.02.2022'],1644102000:['06.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641337200:['05.01.2022'],1637794800:['25.11.2021'],1636326000:['08.11.2021'],1635458400:['29.10.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1621116000:['16.05.2021'],1620597600:['10.05.2021'],1616799600:['27.03.2021'],1614294000:['26.02.2021'],1612652400:['07.02.2021'],1611874800:['29.01.2021'],1611010800:['19.01.2021'],1608418800:['20.12.2020'],1607468400:['09.12.2020'],1606863600:['02.12.2020'],1605913200:['21.11.2020'],1604617200:['06.11.2020'],1603666800:['26.10.2020'],1603490400:['24.10.2020'],1601157600:['27.09.2020'],1600380000:['18.09.2020'],1599602400:['09.09.2020'],1599084000:['03.09.2020'],1597010400:['10.08.2020'],1596232800:['01.08.2020'],1595714400:['26.07.2020'],1594764000:['15.07.2020'],1594504800:['12.07.2020'],1594332000:['10.07.2020'],1593986400:['06.07.2020'],1593208800:['27.06.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591653600:['09.06.2020'],1591394400:['06.06.2020'],1590789600:['30.05.2020'],1590184800:['23.05.2020'],1589320800:['13.05.2020'],1588629600:['05.05.2020'],1587765600:['25.04.2020'],1587074400:['17.04.2020'],1586296800:['08.04.2020'],1585864800:['03.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584140400:['14.03.2020'],1583103600:['02.03.2020'],1582326000:['22.02.2020'],1581548400:['13.02.2020'],1581116400:['08.02.2020'],1580943600:['06.02.2020'],1580684400:['03.02.2020'],1579906800:['25.01.2020'],1579561200:['21.01.2020'],1579388400:['19.01.2020'],1578956400:['14.01.2020'],1578351600:['07.01.2020'],1578006000:['03.01.2020'],1577314800:['26.12.2019'],1576450800:['16.12.2019'],1576018800:['11.12.2019'],1575241200:['02.12.2019'],1574809200:['27.11.2019'],1573426800:['11.11.2019'],1572303600:['29.10.2019'],1571954400:['25.10.2019'],1571090400:['15.10.2019'],1570485600:['08.10.2019'],1569708000:['29.09.2019'],1569103200:['22.09.2019'],1567029600:['29.08.2019'],1566511200:['23.08.2019'],1565992800:['17.08.2019'],1565820000:['15.08.2019'],1565647200:['13.08.2019'],1565560800:['12.08.2019'],1565301600:['09.08.2019'],1564956000:['05.08.2019'],1564869600:['04.08.2019'],1563660000:['21.07.2019']};