//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1709593200,38.2],[1702422000,35.5],[1696111200,39.9],[1690927200,34.3],[1690149600,31.5],[1689631200,31.5],[1688594400,31.5],[1687903200,31.5],[1687644000,31.5],[1686002400,30.5],[1684101600,30.5],[1683151200,31.5],[1680991200,33.9],[1680559200,34.2],[1673996400,36.2],[1671058800,37.5],[1662328800,44.9],[1659996000,42.5],[1657749600,47.5],[1647903600,45.9],[1629324000,31.9],[1621634400,29.9],[1620252000,29.6],[1537135200,31.9],[1532815200,31.8],[1525212000,29.9],[1494885600,29.2],[1493416800,29.5],[1493244000,29.5],[1492898400,29.7],[1491170400,29.5],[1489791600,29.8],[1488495600,29.8],[1487804400,29.8],[1486854000,29.8],[1483052400,29.4],[1481929200,28.7],[1480806000,27.9],[1475359200,27.2],[1469916000,27.9],[1468533600,27.9],[1467756000,27.9],[1467410400,27.9],[1465250400,27.2],[1464732000,27.2],[1463781600,26.2],[1457737200,23.9],[1457132400,23.9],[1456354800,23.9],[1455577200,24.2],[1455490800,24.5],[1453417200,25.5],[1452121200,25.9],[1451862000,26.5],[1450738800,27.2],[1446332400,28.7],[1445986800,28.7],[1445464800,28.9],[1426460400,30.7],[1424300400,29.2],[1423436400,28.9],[1423263600,28.9],[1421794800,28.9],[1421708400,29.2],[1421276400,29.5],[1421103600,29.9],[1421017200,30.2],[1420498800,30.2],[1420412400,30.5],[1420239600,30.5],[1420153200,30.5],[1420066800,30.5],[1419894000,30.3],[1419807600,30.9],[1419030000,31.5],[1418511600,32.5],[1418252400,32.5],[1416351600,34.2],[1405634400,35.9],[1403992800,35.9],[1402437600,35.4],[1401228000,35.2],[1398636000,35.2],[1397772000,35.2],[1397599200,35.2],[1397512800,35.2],[1396821600,35.4],[1396476000,35.2],[1396303200,35.2],[1395874800,35.3],[1395183600,35.5],[1392332400,35.5],[1391727600,35.5],[1391554800,35.5],[1390604400,35.5],[1390431600,35.5],[1390345200,35.7],[1389826800,35.7],[1389394800,35.7],[1388098800,35.5],[1387321200,35.5]];

var tdatumy = {1709593200:['05.03.2024'],1702422000:['13.12.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1662328800:['05.09.2022'],1659996000:['09.08.2022'],1657749600:['14.07.2022'],1647903600:['22.03.2022'],1629324000:['19.08.2021'],1621634400:['22.05.2021'],1620252000:['06.05.2021'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1494885600:['16.05.2017'],1493416800:['29.04.2017'],1493244000:['27.04.2017'],1492898400:['23.04.2017'],1491170400:['03.04.2017'],1489791600:['18.03.2017'],1488495600:['03.03.2017'],1487804400:['23.02.2017'],1486854000:['12.02.2017'],1483052400:['30.12.2016'],1481929200:['17.12.2016'],1480806000:['04.12.2016'],1475359200:['02.10.2016'],1469916000:['31.07.2016'],1468533600:['15.07.2016'],1467756000:['06.07.2016'],1467410400:['02.07.2016'],1465250400:['07.06.2016'],1464732000:['01.06.2016'],1463781600:['21.05.2016'],1457737200:['12.03.2016'],1457132400:['05.03.2016'],1456354800:['25.02.2016'],1455577200:['16.02.2016'],1455490800:['15.02.2016'],1453417200:['22.01.2016'],1452121200:['07.01.2016'],1451862000:['04.01.2016'],1450738800:['22.12.2015'],1446332400:['01.11.2015'],1445986800:['28.10.2015'],1445464800:['22.10.2015'],1426460400:['16.03.2015'],1424300400:['19.02.2015'],1423436400:['09.02.2015'],1423263600:['07.02.2015'],1421794800:['21.01.2015'],1421708400:['20.01.2015'],1421276400:['15.01.2015'],1421103600:['13.01.2015'],1421017200:['12.01.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1420153200:['02.01.2015'],1420066800:['01.01.2015'],1419894000:['30.12.2014'],1419807600:['29.12.2014'],1419030000:['20.12.2014'],1418511600:['14.12.2014'],1418252400:['11.12.2014'],1416351600:['19.11.2014'],1405634400:['18.07.2014'],1403992800:['29.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398636000:['28.04.2014'],1397772000:['18.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1396821600:['07.04.2014'],1396476000:['03.04.2014'],1396303200:['01.04.2014'],1395874800:['27.03.2014'],1395183600:['19.03.2014'],1392332400:['14.02.2014'],1391727600:['07.02.2014'],1391554800:['05.02.2014'],1390604400:['25.01.2014'],1390431600:['23.01.2014'],1390345200:['22.01.2014'],1389826800:['16.01.2014'],1389394800:['11.01.2014'],1388098800:['27.12.2013'],1387321200:['18.12.2013']};