//Generovano: 0.02587 sec. Cache: NE
var ceny = [[1503180000,30],[1502316000,29.7],[1495317600,30.7],[1494108000,31.2],[1492812000,31.4],[1491429600,30.8],[1490652000,31.2],[1490396400,31.2],[1489705200,31.4],[1488495600,31.4],[1487026800,31.4],[1481497200,30.4],[1480633200,29.9],[1480028400,29.4],[1477868400,29.9],[1476223200,29.4],[1475186400,29.4],[1471384800,28.4],[1469397600,29.4],[1468360800,29.4],[1466978400,29.7],[1466114400,29.9],[1465682400,29.9],[1465164000,29.7],[1463522400,28.9],[1463090400,28.7],[1462226400,28.4],[1461708000,28.4],[1461189600,28],[1460671200,27.7],[1457910000,26.7],[1457650800,26.7],[1456959600,26.7],[1456873200,26.7],[1456354800,26.7],[1456182000,27],[1455577200,27.4],[1454972400,27.4],[1454799600,27.4],[1454626800,27.4],[1454022000,28],[1453935600,28],[1453676400,28],[1452207600,28.4],[1449615600,29.9],[1448319600,30],[1419030000,37.5],[1415055600,37.5],[1410991200,37.5],[1410818400,37.5],[1402264800,37.5],[1401746400,37.5],[1399413600,37.5],[1391382000,37.5],[1389654000,37.5],[1386025200,37.5],[1380664800,37.5],[1374012000,37.5],[1357772400,37.5],[1357167600,37.5],[1356649200,37.5]];

var tdatumy = {1503180000:['20.08.2017'],1502316000:['10.08.2017'],1495317600:['21.05.2017'],1494108000:['07.05.2017'],1492812000:['22.04.2017'],1491429600:['06.04.2017'],1490652000:['28.03.2017'],1490396400:['25.03.2017'],1489705200:['17.03.2017'],1488495600:['03.03.2017'],1487026800:['14.02.2017'],1481497200:['12.12.2016'],1480633200:['02.12.2016'],1480028400:['25.11.2016'],1477868400:['31.10.2016'],1476223200:['12.10.2016'],1475186400:['30.09.2016'],1471384800:['17.08.2016'],1469397600:['25.07.2016'],1468360800:['13.07.2016'],1466978400:['27.06.2016'],1466114400:['17.06.2016'],1465682400:['12.06.2016'],1465164000:['06.06.2016'],1463522400:['18.05.2016'],1463090400:['13.05.2016'],1462226400:['03.05.2016'],1461708000:['27.04.2016'],1461189600:['21.04.2016'],1460671200:['15.04.2016'],1457910000:['14.03.2016'],1457650800:['11.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1456354800:['25.02.2016'],1456182000:['23.02.2016'],1455577200:['16.02.2016'],1454972400:['09.02.2016'],1454799600:['07.02.2016'],1454626800:['05.02.2016'],1454022000:['29.01.2016'],1453935600:['28.01.2016'],1453676400:['25.01.2016'],1452207600:['08.01.2016'],1449615600:['09.12.2015'],1448319600:['24.11.2015'],1419030000:['20.12.2014'],1415055600:['04.11.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1399413600:['07.05.2014'],1391382000:['03.02.2014'],1389654000:['14.01.2014'],1386025200:['03.12.2013'],1380664800:['02.10.2013'],1374012000:['17.07.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012']};