//Generovano: 0.00367 sec. Cache: NE
var ceny = [[1714168800,38.9],[1713391200,38.5],[1713132000,38.5],[1712872800,37.9],[1712268000,37.5],[1712008800,37.5],[1711666800,37.5],[1711407600,36.5],[1711148400,36.5],[1711062000,36.5],[1710716400,36.5],[1710111600,36.9],[1710025200,36.9],[1709247600,36.5],[1709074800,36.5],[1708642800,36.5],[1708383600,36.5],[1708124400,35.9],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706050800,34.9],[1705705200,34.9],[1705359600,34.5],[1705100400,34.5],[1704409200,33.9],[1704150000,33.9],[1698357600,36.9],[1698098400,36.9],[1697407200,36.9],[1696284000,38.9],[1695765600,38.9],[1693260000,38.5],[1692050400,37.9],[1690754400,35.9],[1687471200,35.5],[1687298400,35.5],[1687212000,35.5],[1686261600,35.5],[1685916000,35.5],[1685656800,35.5],[1685052000,34.9],[1684706400,34.9],[1684447200,34.9],[1683842400,34.9],[1683583200,34.9],[1683237600,35.9],[1682460000,35.9],[1682287200,35.9],[1681423200,36.5],[1680904800,36.5],[1680645600,35.9],[1679954400,35.9],[1679868000,35.9],[1679266800,35.9],[1678662000,35.9],[1678230000,35.9],[1678057200,35.9],[1677711600,35.9],[1677193200,35.9],[1676674800,36.5],[1676588400,36.5],[1676329200,35.9],[1675810800,35.9],[1675465200,36.5],[1675378800,36.5],[1674774000,36.5],[1674514800,35.9],[1674169200,35.5],[1673996400,34.9],[1673910000,34.9],[1673564400,34.9],[1673305200,34.9],[1672959600,34.9],[1672873200,34.9],[1672700400,34.9],[1670540400,33.9],[1670454000,34.9],[1670367600,34.9],[1669935600,35.9],[1669676400,35.9],[1669158000,37.9],[1668466800,38.9],[1668380400,39.9],[1667948400,39.9],[1667516400,39.9],[1666994400,39.9],[1666821600,39.9],[1666735200,39.9],[1666303200,40.9],[1665957600,40.9],[1665784800,40.9],[1665439200,40.9],[1665352800,40.9],[1665007200,39.5],[1664748000,37.9],[1664488800,35.9],[1663624800,35.9],[1663279200,35.9],[1662588000,35.9]];

var tdatumy = {1714168800:['27.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1711148400:['23.03.2024'],1711062000:['22.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1693260000:['29.08.2023'],1692050400:['15.08.2023'],1690754400:['31.07.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1687212000:['20.06.2023'],1686261600:['09.06.2023'],1685916000:['05.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1684706400:['22.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1682460000:['26.04.2023'],1682287200:['24.04.2023'],1681423200:['14.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1678230000:['08.03.2023'],1678057200:['06.03.2023'],1677711600:['02.03.2023'],1677193200:['24.02.2023'],1676674800:['18.02.2023'],1676588400:['17.02.2023'],1676329200:['14.02.2023'],1675810800:['08.02.2023'],1675465200:['04.02.2023'],1675378800:['03.02.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1674169200:['20.01.2023'],1673996400:['18.01.2023'],1673910000:['17.01.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1672959600:['06.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670367600:['07.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666821600:['27.10.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665784800:['15.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1665007200:['06.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1663624800:['20.09.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022']};