//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,40.9],[1713045600,40.5],[1708383600,38.9],[1706828400,37.5],[1704150000,37.5],[1702076400,38.9],[1701212400,38.9],[1699225200,40.9],[1697407200,41.4],[1695765600,41.9],[1693087200,40.5],[1690927200,39.9],[1690408800,38.9],[1687730400,38.4],[1686002400,37.9],[1681768800,39.4],[1680991200,38.9],[1680732000,38.9],[1677625200,38.9],[1675724400,39.4],[1673996400,37.9],[1669330800,40.9],[1666994400,43.7],[1666130400,43.4],[1665612000,43.3],[1664834400,38.9],[1662933600,39.9],[1662760800,39.9],[1655244000,47.9],[1654898400,47.9],[1654552800,46.4],[1653948000,47.4],[1653429600,46.8],[1651442400,43.6],[1650578400,43.6],[1649800800,43.6],[1649023200,44.9],[1648677600,45.4],[1647212400,46.2],[1646866800,47.9],[1646780400,35.1],[1646434800,40.9],[1646175600,39.5],[1643410800,37.5],[1641078000,37.5],[1639954800,37.5],[1639436400,37.5],[1639090800,37.5],[1638226800,37.5],[1636239600,37.5],[1634853600,36.9],[1634076000,36.5],[1632434400,34.9],[1628892000,34.5],[1627077600,34.5],[1626559200,33.5],[1626040800,33.5],[1625608800,33.5],[1624312800,32.9],[1623880800,31.6],[1623708000,32.5],[1623016800,32.5],[1622584800,32.5],[1622066400,32.5],[1620770400,32.3],[1620424800,31.8],[1619388000,31.8],[1618524000,31.8],[1617660000,31.8],[1615849200,31.3],[1614898800,29.9],[1614207600,29.3],[1613602800,29.3],[1611097200,28.9],[1610492400,30.5],[1609974000,28.9],[1608850800,27.3],[1607986800,29.5],[1607641200,28.9],[1607295600,29.5],[1606431600,29],[1604790000,29],[1604098800,28.9],[1600293600,28.5],[1600120800,26.9],[1593640800,27.5],[1586210400,28.5],[1582758000,31],[1580166000,32.2],[1573254000,32.3],[1570831200,33],[1570485600,30.5],[1566511200,33.1],[1565301600,31.9],[1565042400,34.36],[1564956000,38.78],[1564696800,35.15],[1564610400,31.5],[1563400800,33.7],[1562277600,33]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1693087200:['27.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662933600:['12.09.2022'],1662760800:['10.09.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1636239600:['07.11.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1632434400:['24.09.2021'],1628892000:['14.08.2021'],1627077600:['24.07.2021'],1626559200:['18.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1619388000:['26.04.2021'],1618524000:['16.04.2021'],1617660000:['06.04.2021'],1615849200:['16.03.2021'],1614898800:['05.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1611097200:['20.01.2021'],1610492400:['13.01.2021'],1609974000:['07.01.2021'],1608850800:['25.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607295600:['07.12.2020'],1606431600:['27.11.2020'],1604790000:['08.11.2020'],1604098800:['31.10.2020'],1600293600:['17.09.2020'],1600120800:['15.09.2020'],1593640800:['02.07.2020'],1586210400:['07.04.2020'],1582758000:['27.02.2020'],1580166000:['28.01.2020'],1573254000:['09.11.2019'],1570831200:['12.10.2019'],1570485600:['08.10.2019'],1566511200:['23.08.2019'],1565301600:['09.08.2019'],1565042400:['06.08.2019'],1564956000:['05.08.2019'],1564696800:['02.08.2019'],1564610400:['01.08.2019'],1563400800:['18.07.2019'],1562277600:['05.07.2019']};