//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.5],[1713045600,40.9],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.4],[1707519600,39.1],[1706828400,38.8],[1706482800,38.5],[1706137200,38.3],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1670626800,38.2],[1655330400,48.5],[1649196000,44.5],[1647385200,46.9],[1647126000,47.5],[1646175600,39.9],[1645830000,39.5],[1645052400,38.5],[1644620400,38.5],[1644015600,37.9],[1641942000,37.5],[1641510000,37.5],[1641078000,37.9],[1639609200,37.9],[1639177200,37.9],[1638399600,37.9],[1637794800,37.9],[1637449200,37.9],[1636585200,37.9],[1635894000,37.5],[1634680800,36.3],[1633816800,35.9],[1633384800,34.9],[1633039200,34.9],[1632434400,34.9],[1630706400,34.9],[1630274400,34.9],[1629669600,34.9],[1628287200,34.5],[1626818400,33.9],[1623016800,33.5],[1618437600,32.5],[1617919200,32.5],[1617573600,31.9],[1616886000,31.9],[1614985200,30.5],[1612825200,29.5],[1610838000,28.9],[1609455600,28.9],[1608505200,28.9],[1607986800,28.9],[1600380000,28.9],[1569362400,32.5],[1537912800,34.9],[1519340400,31.9],[1513033200,31.8],[1506636000,31.1],[1504735200,30.9],[1503266400,30.9],[1498946400,31.5],[1496440800,32.7],[1495231200,32.4],[1494712800,32.4],[1493676000,32.4],[1493330400,32.4],[1492812000,32.4],[1485212400,31.5],[1466719200,30.2],[1465941600,29.2],[1458687600,27.9],[1458082800,27.9],[1454367600,28.9],[1448578800,30.7],[1444773600,31.9],[1444514400,31.9],[1442268000,31.9],[1441922400,31.9],[1429740000,32.9],[1428271200,32.5],[1426546800,31.8],[1426460400,31.8],[1425510000,31.8],[1424386800,30.4],[1410818400,37.3],[1410559200,37.2],[1410300000,37.2],[1409608800,37.2],[1408140000,37.2],[1403388000,36.9],[1403128800,36.6],[1397167200,35.9],[1396908000,35.9],[1395615600,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1670626800:['10.12.2022'],1655330400:['16.06.2022'],1649196000:['06.04.2022'],1647385200:['16.03.2022'],1647126000:['13.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1634680800:['20.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632434400:['24.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1629669600:['23.08.2021'],1628287200:['07.08.2021'],1626818400:['21.07.2021'],1623016800:['07.06.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1614985200:['06.03.2021'],1612825200:['09.02.2021'],1610838000:['17.01.2021'],1609455600:['01.01.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1600380000:['18.09.2020'],1569362400:['25.09.2019'],1537912800:['26.09.2018'],1519340400:['23.02.2018'],1513033200:['12.12.2017'],1506636000:['29.09.2017'],1504735200:['07.09.2017'],1503266400:['21.08.2017'],1498946400:['02.07.2017'],1496440800:['03.06.2017'],1495231200:['20.05.2017'],1494712800:['14.05.2017'],1493676000:['02.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1485212400:['24.01.2017'],1466719200:['24.06.2016'],1465941600:['15.06.2016'],1458687600:['23.03.2016'],1458082800:['16.03.2016'],1454367600:['02.02.2016'],1448578800:['27.11.2015'],1444773600:['14.10.2015'],1444514400:['11.10.2015'],1442268000:['15.09.2015'],1441922400:['11.09.2015'],1429740000:['23.04.2015'],1428271200:['06.04.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1425510000:['05.03.2015'],1424386800:['20.02.2015'],1410818400:['16.09.2014'],1410559200:['13.09.2014'],1410300000:['10.09.2014'],1409608800:['02.09.2014'],1408140000:['16.08.2014'],1403388000:['22.06.2014'],1403128800:['19.06.2014'],1397167200:['11.04.2014'],1396908000:['08.04.2014'],1395615600:['24.03.2014']};