//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1709074800,37.5],[1708383600,37.8],[1707865200,37.3],[1707519600,36.5],[1698706800,37.9],[1680818400,37.3],[1680472800,36.8],[1665698400,41.9],[1665352800,40.5],[1665093600,41.2],[1664575200,36.2],[1625522400,31.9],[1623103200,31.4],[1613430000,28.3],[1612911600,27.9],[1603576800,27.1],[1602021600,26.7],[1599343200,27.1],[1583622000,30.6],[1580857200,30.9],[1568412000,31.8],[1560204000,32.6],[1556661600,32.2],[1550962800,28.9],[1549666800,29.5],[1542409200,33.1],[1540854000,32.9],[1540072800,32.9],[1537048800,32.5],[1534888800,32.3],[1534197600,32.1],[1526680800,31.1],[1525644000,30.2],[1522965600,29.7],[1521759600,29.6],[1520722800,29.6],[1518822000,29.9],[1515884400,29.6],[1508536800,29.4],[1506463200,29.2],[1505167200,28.9],[1504908000,28.9],[1503957600,28.7],[1501884000,28.2],[1500156000,28.2],[1498946400,28.2],[1498860000,28.2],[1496872800,29.2],[1492380000,29.9],[1491602400,29.5],[1489186800,30.3],[1488236400,30.5],[1487372400,30.2],[1486162800,30.2],[1483052400,29.9],[1482793200,29.4],[1482706800,29.4],[1479510000,28.6],[1477692000,28.7],[1475791200,28.6],[1472853600,27.8],[1472680800,27.8],[1472421600,27.8],[1472335200,27.8],[1471903200,27.4],[1468447200,28.8],[1468015200,28.9],[1464991200,28.8],[1462572000,27.9],[1460584800,27.2],[1460325600,26.7],[1459548000,26.3],[1457823600,25.5],[1456268400,25.4],[1455490800,26.1],[1449442800,28.3],[1447974000,28.7],[1443045600,29.9],[1440021600,31.8],[1439762400,32.1],[1439071200,32.2],[1438293600,32.4],[1438207200,32.4],[1437170400,32.4],[1436997600,32.9],[1436133600,32.2],[1436047200,32.2],[1435960800,32.2],[1435528800,32.2],[1434232800,31.7],[1431295200,31.7],[1430258400,31.6],[1429308000,30.9],[1426201200,30.5],[1425682800,30.1],[1423868400,28.3],[1423609200,28.3],[1422486000,28.9],[1419289200,31.9],[1418511600,33.4],[1417302000,34.2]];

var tdatumy = {1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1698706800:['31.10.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1665698400:['14.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664575200:['01.10.2022'],1625522400:['06.07.2021'],1623103200:['08.06.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1603576800:['25.10.2020'],1602021600:['07.10.2020'],1599343200:['06.09.2020'],1583622000:['08.03.2020'],1580857200:['05.02.2020'],1568412000:['14.09.2019'],1560204000:['11.06.2019'],1556661600:['01.05.2019'],1550962800:['24.02.2019'],1549666800:['09.02.2019'],1542409200:['17.11.2018'],1540854000:['30.10.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1534888800:['22.08.2018'],1534197600:['14.08.2018'],1526680800:['19.05.2018'],1525644000:['07.05.2018'],1522965600:['06.04.2018'],1521759600:['23.03.2018'],1520722800:['11.03.2018'],1518822000:['17.02.2018'],1515884400:['14.01.2018'],1508536800:['21.10.2017'],1506463200:['27.09.2017'],1505167200:['12.09.2017'],1504908000:['09.09.2017'],1503957600:['29.08.2017'],1501884000:['05.08.2017'],1500156000:['16.07.2017'],1498946400:['02.07.2017'],1498860000:['01.07.2017'],1496872800:['08.06.2017'],1492380000:['17.04.2017'],1491602400:['08.04.2017'],1489186800:['11.03.2017'],1488236400:['28.02.2017'],1487372400:['18.02.2017'],1486162800:['04.02.2017'],1483052400:['30.12.2016'],1482793200:['27.12.2016'],1482706800:['26.12.2016'],1479510000:['19.11.2016'],1477692000:['29.10.2016'],1475791200:['07.10.2016'],1472853600:['03.09.2016'],1472680800:['01.09.2016'],1472421600:['29.08.2016'],1472335200:['28.08.2016'],1471903200:['23.08.2016'],1468447200:['14.07.2016'],1468015200:['09.07.2016'],1464991200:['04.06.2016'],1462572000:['07.05.2016'],1460584800:['14.04.2016'],1460325600:['11.04.2016'],1459548000:['02.04.2016'],1457823600:['13.03.2016'],1456268400:['24.02.2016'],1455490800:['15.02.2016'],1449442800:['07.12.2015'],1447974000:['20.11.2015'],1443045600:['24.09.2015'],1440021600:['20.08.2015'],1439762400:['17.08.2015'],1439071200:['09.08.2015'],1438293600:['31.07.2015'],1438207200:['30.07.2015'],1437170400:['18.07.2015'],1436997600:['16.07.2015'],1436133600:['06.07.2015'],1436047200:['05.07.2015'],1435960800:['04.07.2015'],1435528800:['29.06.2015'],1434232800:['14.06.2015'],1431295200:['11.05.2015'],1430258400:['29.04.2015'],1429308000:['18.04.2015'],1426201200:['13.03.2015'],1425682800:['07.03.2015'],1423868400:['14.02.2015'],1423609200:['11.02.2015'],1422486000:['29.01.2015'],1419289200:['23.12.2014'],1418511600:['14.12.2014'],1417302000:['30.11.2014']};