//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1433714400,35.4],[1432418400,35.4],[1430517600,35.4],[1429394400,34.7],[1428530400,34.4],[1427410800,34.3],[1425423600,34.4],[1425078000,33.4],[1424646000,34.7],[1423954800,33.4],[1423177200,32.5],[1422399600,33.6],[1422140400,34.3],[1421708400,34.7],[1420585200,35.9],[1420239600,36.7],[1419289200,36.9],[1419030000,37.7],[1418684400,37.9],[1418425200,38.3],[1418079600,38.5],[1417388400,38.7],[1415746800,39.7],[1409436000,40.2],[1408572000,40.2],[1407967200,39.9],[1406498400,39.7],[1403992800,39.7],[1400623200,39.3],[1399845600,38.9],[1398204000,38.9],[1397599200,38.9],[1397512800,38.5],[1396389600,38.5],[1395788400,38.2],[1394751600,38.7],[1393801200,38.7],[1392073200,38.7],[1390086000,38.7],[1387062000,38.7],[1386284400,39.8],[1386025200,39.6],[1385679600,39.6],[1384815600,39.3],[1384729200,38.5],[1383865200,38.4],[1383260400,38.9],[1381010400,38.9],[1380060000,39.5],[1378764000,39.9],[1378245600,40.2],[1376258400,39.5],[1374703200,39.5],[1374444000,39.3],[1373320800,38.9],[1372716000,38.4],[1372197600,38.8],[1371765600,38.4],[1369260000,38.2],[1358463600,38.2],[1347228000,38.9],[1345500000,39.1]];

var tdatumy = {1433714400:['08.06.2015'],1432418400:['24.05.2015'],1430517600:['02.05.2015'],1429394400:['19.04.2015'],1428530400:['09.04.2015'],1427410800:['27.03.2015'],1425423600:['04.03.2015'],1425078000:['28.02.2015'],1424646000:['23.02.2015'],1423954800:['15.02.2015'],1423177200:['06.02.2015'],1422399600:['28.01.2015'],1422140400:['25.01.2015'],1421708400:['20.01.2015'],1420585200:['07.01.2015'],1420239600:['03.01.2015'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418684400:['16.12.2014'],1418425200:['13.12.2014'],1418079600:['09.12.2014'],1417388400:['01.12.2014'],1415746800:['12.11.2014'],1409436000:['31.08.2014'],1408572000:['21.08.2014'],1407967200:['14.08.2014'],1406498400:['28.07.2014'],1403992800:['29.06.2014'],1400623200:['21.05.2014'],1399845600:['12.05.2014'],1398204000:['23.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1396389600:['02.04.2014'],1395788400:['26.03.2014'],1394751600:['14.03.2014'],1393801200:['03.03.2014'],1392073200:['11.02.2014'],1390086000:['19.01.2014'],1387062000:['15.12.2013'],1386284400:['06.12.2013'],1386025200:['03.12.2013'],1385679600:['29.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1383865200:['08.11.2013'],1383260400:['01.11.2013'],1381010400:['06.10.2013'],1380060000:['25.09.2013'],1378764000:['10.09.2013'],1378245600:['04.09.2013'],1376258400:['12.08.2013'],1374703200:['25.07.2013'],1374444000:['22.07.2013'],1373320800:['09.07.2013'],1372716000:['02.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1369260000:['23.05.2013'],1358463600:['18.01.2013'],1347228000:['10.09.2012'],1345500000:['21.08.2012']};