//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,40.9],[1713045600,40.5],[1712268000,39.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708124400,38.5],[1707778800,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,36.9],[1693519200,40.5],[1674774000,37.5],[1674514800,36.5],[1628200800,34.2],[1627768800,33.9],[1625349600,33.5],[1624485600,32.8],[1603576800,28.5],[1602367200,28.5],[1601244000,27.9],[1598997600,28.5],[1586210400,27.9],[1571522400,32.5],[1569448800,32.7],[1568412000,32.5],[1567807200,32.9],[1566079200,33.3],[1562277600,40.5],[1562018400,36.6],[1561932000,39.5],[1561845600,33.5],[1561154400,43.2],[1561068000,33.9],[1560549600,40.5],[1560117600,39.5],[1560031200,33.9],[1558821600,49.2],[1558735200,33.9],[1558648800,44.5],[1558216800,33.6],[1557525600,43.5],[1557439200,33.9],[1556834400,42.6],[1555020000,32.9],[1554415200,32.5],[1553900400,31.9],[1552172400,31.5],[1550876400,30.5],[1549494000,30.5],[1547247600,30.9],[1547074800,31.6],[1545951600,31.9],[1545087600,32.2],[1543532400,32.9],[1543446000,33.2],[1542322800,33.5],[1541286000,33.5],[1539813600,33.9],[1539468000,34.2],[1538517600,34.5],[1535407200,34.2],[1533679200,34.2],[1531260000,33.9],[1530568800,34.5],[1530136800,33.5],[1529877600,33.9],[1520722800,30.9],[1520031600,30.9],[1513983600,30.9],[1499551200,30.2],[1481583600,30.3],[1478646000,29.9],[1478300400,34.5],[1478127600,29.9],[1477432800,34.3],[1476309600,29.2],[1459720800,27.9],[1458514800,26.9],[1453417200,26.9],[1451343600,27.9],[1447023600,29.9],[1433023200,32.5],[1427410800,31.4],[1424732400,29.9],[1424127600,29.7],[1421190000,30.8],[1418598000,34.4],[1417042800,35.4],[1416265200,33.5],[1412287200,36.4],[1409263200,35.9],[1408399200,35.8],[1407794400,35.8],[1407016800,36.2],[1405548000,36.2],[1404770400,35.9],[1404684000,35.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1693519200:['01.09.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1625349600:['04.07.2021'],1624485600:['24.06.2021'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1586210400:['07.04.2020'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1562277600:['05.07.2019'],1562018400:['02.07.2019'],1561932000:['01.07.2019'],1561845600:['30.06.2019'],1561154400:['22.06.2019'],1561068000:['21.06.2019'],1560549600:['15.06.2019'],1560117600:['10.06.2019'],1560031200:['09.06.2019'],1558821600:['26.05.2019'],1558735200:['25.05.2019'],1558648800:['24.05.2019'],1558216800:['19.05.2019'],1557525600:['11.05.2019'],1557439200:['10.05.2019'],1556834400:['03.05.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1553900400:['30.03.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1549494000:['07.02.2019'],1547247600:['12.01.2019'],1547074800:['10.01.2019'],1545951600:['28.12.2018'],1545087600:['18.12.2018'],1543532400:['30.11.2018'],1543446000:['29.11.2018'],1542322800:['16.11.2018'],1541286000:['04.11.2018'],1539813600:['18.10.2018'],1539468000:['14.10.2018'],1538517600:['03.10.2018'],1535407200:['28.08.2018'],1533679200:['08.08.2018'],1531260000:['11.07.2018'],1530568800:['03.07.2018'],1530136800:['28.06.2018'],1529877600:['25.06.2018'],1520722800:['11.03.2018'],1520031600:['03.03.2018'],1513983600:['23.12.2017'],1499551200:['09.07.2017'],1481583600:['13.12.2016'],1478646000:['09.11.2016'],1478300400:['05.11.2016'],1478127600:['03.11.2016'],1477432800:['26.10.2016'],1476309600:['13.10.2016'],1459720800:['04.04.2016'],1458514800:['21.03.2016'],1453417200:['22.01.2016'],1451343600:['29.12.2015'],1447023600:['09.11.2015'],1433023200:['31.05.2015'],1427410800:['27.03.2015'],1424732400:['24.02.2015'],1424127600:['17.02.2015'],1421190000:['14.01.2015'],1418598000:['15.12.2014'],1417042800:['27.11.2014'],1416265200:['18.11.2014'],1412287200:['03.10.2014'],1409263200:['29.08.2014'],1408399200:['19.08.2014'],1407794400:['12.08.2014'],1407016800:['03.08.2014'],1405548000:['17.07.2014'],1404770400:['08.07.2014'],1404684000:['07.07.2014']};