//Generovano: 0.00391 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.5],[1709593200,39.5],[1707951600,38.5],[1707606000,37.9],[1706137200,37.5],[1705791600,37.5],[1705532400,36.9],[1693519200,38.9],[1674774000,37.5],[1674514800,37.2],[1674428400,16.2],[1673650800,36.5],[1603576800,27.9],[1601244000,27.5],[1598997600,27.9],[1597960800,27.9],[1586296800,27.9],[1576969200,31.5],[1576710000,31.5],[1576278000,12.9],[1571522400,31.9],[1569448800,32.7],[1568412000,32.1],[1567807200,32.5],[1566079200,32.7],[1561845600,32.9],[1560549600,32.9],[1560031200,33.5],[1558216800,33.5],[1556834400,32.9],[1555020000,32.5],[1553900400,32.5],[1552172400,32.5],[1550876400,31.9],[1550358000,31.4],[1549753200,31.6],[1549494000,31.7],[1547074800,31.9],[1545951600,32.5],[1545087600,32.4],[1543532400,32.9],[1543446000,33.5],[1542063600,33.9],[1541286000,34.2],[1539813600,34.2],[1539036000,34.5],[1538517600,33.9],[1535407200,33.9],[1533679200,33.9],[1533074400,33.5],[1530568800,33.5],[1529877600,32.9],[1524952800,12.7],[1520204400,29.9],[1520031600,29.9],[1513983600,29.9],[1499551200,29.9],[1483138800,29.3],[1467410400,27.4],[1459720800,26.9],[1441922400,28.5],[1424732400,29.9],[1424127600,29.7],[1420758000,30.9],[1418598000,33.9],[1416265200,33.5],[1408399200,34.9],[1404770400,34.9],[1404684000,34.9],[1401660000,34.9],[1401314400,34.9],[1401228000,34.4],[1399413600,36.2],[1390086000,36.2],[1389654000,36.2],[1389567600,36.2],[1382824800,35.2],[1382047200,35.5],[1380751200,35.8],[1379368800,35.9],[1377813600,35.5],[1376517600,35.5],[1374789600,35.5],[1373407200,34.8],[1372111200,34.7],[1371074400,34.4],[1367445600,33.8],[1365717600,34.9],[1365631200,34.9],[1364338800,34.9],[1363129200,34.9],[1362697200,34.9],[1360450800,35.5],[1359500400,34.5],[1357772400,35.5],[1357167600,35.5],[1356822000,35.5],[1356735600,35.5],[1356649200,35.5],[1356562800,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1693519200:['01.09.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1674428400:['23.01.2023'],1673650800:['14.01.2023'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1597960800:['21.08.2020'],1586296800:['08.04.2020'],1576969200:['22.12.2019'],1576710000:['19.12.2019'],1576278000:['14.12.2019'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1561845600:['30.06.2019'],1560549600:['15.06.2019'],1560031200:['09.06.2019'],1558216800:['19.05.2019'],1556834400:['03.05.2019'],1555020000:['12.04.2019'],1553900400:['30.03.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1550358000:['17.02.2019'],1549753200:['10.02.2019'],1549494000:['07.02.2019'],1547074800:['10.01.2019'],1545951600:['28.12.2018'],1545087600:['18.12.2018'],1543532400:['30.11.2018'],1543446000:['29.11.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1539813600:['18.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1535407200:['28.08.2018'],1533679200:['08.08.2018'],1533074400:['01.08.2018'],1530568800:['03.07.2018'],1529877600:['25.06.2018'],1524952800:['29.04.2018'],1520204400:['05.03.2018'],1520031600:['03.03.2018'],1513983600:['23.12.2017'],1499551200:['09.07.2017'],1483138800:['31.12.2016'],1467410400:['02.07.2016'],1459720800:['04.04.2016'],1441922400:['11.09.2015'],1424732400:['24.02.2015'],1424127600:['17.02.2015'],1420758000:['09.01.2015'],1418598000:['15.12.2014'],1416265200:['18.11.2014'],1408399200:['19.08.2014'],1404770400:['08.07.2014'],1404684000:['07.07.2014'],1401660000:['02.06.2014'],1401314400:['29.05.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1390086000:['19.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1382824800:['27.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376517600:['15.08.2013'],1374789600:['26.07.2013'],1373407200:['10.07.2013'],1372111200:['25.06.2013'],1371074400:['13.06.2013'],1367445600:['02.05.2013'],1365717600:['12.04.2013'],1365631200:['11.04.2013'],1364338800:['27.03.2013'],1363129200:['13.03.2013'],1362697200:['08.03.2013'],1360450800:['10.02.2013'],1359500400:['30.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012']};