//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1708815600,16.5],[1705532400,17.5],[1704754800,15.9],[1704236400,15.4],[1703631600,14.9],[1703286000,14.9],[1700607600,15.9],[1700175600,14.9],[1696197600,14.9],[1695938400,14.3],[1693519200,14.8],[1693000800,14.5],[1692396000,13.8],[1689458400,14.9],[1688940000,14.5],[1688853600,13.4],[1685743200,14.9],[1683496800,15.9],[1682805600,15.4],[1676674800,15.9],[1674514800,16.2],[1673737200,15.9],[1672786800,16.9],[1672009200,16.4],[1671922800,15.9],[1669676400,16.9],[1669590000,17.6],[1669330800,16.4],[1666303200,17.9],[1665871200,17.4],[1665612000,17.9],[1665266400,17.4],[1664575200,17.9],[1660341600,16.9],[1659218400,18.4],[1658008800,18.4],[1657836000,18.4],[1657576800,19.6],[1657404000,18.4],[1656799200,19.5],[1656712800,18.4],[1656626400,19.7],[1656194400,18.4],[1654207200,19.6],[1653775200,18.9],[1650751200,21.4],[1650060000,21.7],[1642028400,17.4],[1641423600,17.5],[1641337200,17.5],[1641078000,14.9],[1640991600,18.1],[1640473200,14.9],[1636239600,15.4],[1632693600,16.4],[1629496800,14.9],[1625349600,13.5],[1625263200,12.8],[1620511200,13.4],[1618696800,13.9],[1618437600,14.4],[1603576800,11.9],[1601157600,11.9],[1598997600,12.4],[1596837600,12.4],[1595109600,12.4],[1594504800,12.4],[1593986400,11.9],[1591480800,12.4],[1588543200,12.5],[1588456800,10.9],[1586296800,12.9],[1584831600,12.5],[1584226800,12.5],[1584140400,12.5],[1581807600,13.3],[1578092400,13.4],[1577833200,13.4],[1576278000,12.9],[1576105200,13.4],[1575846000,13.4],[1575759600,12.9],[1575241200,13.4],[1575068400,12.9],[1573945200,13.9],[1573858800,13.4],[1573772400,13.9],[1572217200,12.9],[1571954400,12.9],[1569708000,12.9],[1568584800,13.4],[1566684000,13.2],[1566597600,13.2],[1566252000,13.9],[1565474400,13.2],[1562277600,13.7],[1561240800,13.9],[1560549600,13.9],[1558821600,13.9],[1555797600,13.9],[1554588000,13.5]];

var tdatumy = {1708815600:['25.02.2024'],1705532400:['18.01.2024'],1704754800:['09.01.2024'],1704236400:['03.01.2024'],1703631600:['27.12.2023'],1703286000:['23.12.2023'],1700607600:['22.11.2023'],1700175600:['17.11.2023'],1696197600:['02.10.2023'],1695938400:['29.09.2023'],1693519200:['01.09.2023'],1693000800:['26.08.2023'],1692396000:['19.08.2023'],1689458400:['16.07.2023'],1688940000:['10.07.2023'],1688853600:['09.07.2023'],1685743200:['03.06.2023'],1683496800:['08.05.2023'],1682805600:['30.04.2023'],1676674800:['18.02.2023'],1674514800:['24.01.2023'],1673737200:['15.01.2023'],1672786800:['04.01.2023'],1672009200:['26.12.2022'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1666303200:['21.10.2022'],1665871200:['16.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664575200:['01.10.2022'],1660341600:['13.08.2022'],1659218400:['31.07.2022'],1658008800:['17.07.2022'],1657836000:['15.07.2022'],1657576800:['12.07.2022'],1657404000:['10.07.2022'],1656799200:['03.07.2022'],1656712800:['02.07.2022'],1656626400:['01.07.2022'],1656194400:['26.06.2022'],1654207200:['03.06.2022'],1653775200:['29.05.2022'],1650751200:['24.04.2022'],1650060000:['16.04.2022'],1642028400:['13.01.2022'],1641423600:['06.01.2022'],1641337200:['05.01.2022'],1641078000:['02.01.2022'],1640991600:['01.01.2022'],1640473200:['26.12.2021'],1636239600:['07.11.2021'],1632693600:['27.09.2021'],1629496800:['21.08.2021'],1625349600:['04.07.2021'],1625263200:['03.07.2021'],1620511200:['09.05.2021'],1618696800:['18.04.2021'],1618437600:['15.04.2021'],1603576800:['25.10.2020'],1601157600:['27.09.2020'],1598997600:['02.09.2020'],1596837600:['08.08.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1593986400:['06.07.2020'],1591480800:['07.06.2020'],1588543200:['04.05.2020'],1588456800:['03.05.2020'],1586296800:['08.04.2020'],1584831600:['22.03.2020'],1584226800:['15.03.2020'],1584140400:['14.03.2020'],1581807600:['16.02.2020'],1578092400:['04.01.2020'],1577833200:['01.01.2020'],1576278000:['14.12.2019'],1576105200:['12.12.2019'],1575846000:['09.12.2019'],1575759600:['08.12.2019'],1575241200:['02.12.2019'],1575068400:['30.11.2019'],1573945200:['17.11.2019'],1573858800:['16.11.2019'],1573772400:['15.11.2019'],1572217200:['28.10.2019'],1571954400:['25.10.2019'],1569708000:['29.09.2019'],1568584800:['16.09.2019'],1566684000:['25.08.2019'],1566597600:['24.08.2019'],1566252000:['20.08.2019'],1565474400:['11.08.2019'],1562277600:['05.07.2019'],1561240800:['23.06.2019'],1560549600:['15.06.2019'],1558821600:['26.05.2019'],1555797600:['21.04.2019'],1554588000:['07.04.2019']};