//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.9],[1711234800,39.9],[1708815600,39.9],[1708124400,39.9],[1706828400,39.5],[1706482800,39.5],[1705359600,39.5],[1646780400,47.9],[1563400800,33.9],[1538344800,34.5],[1532556000,34.2],[1531951200,34.9],[1531346400,34.9],[1531087200,34.9],[1528927200,34.9],[1528754400,34.9],[1528063200,34.9],[1526853600,33.9],[1524780000,32.7],[1523829600,31.9],[1523311200,31.9],[1522792800,31.9],[1522015200,31.5],[1521673200,31.5],[1520982000,31.7],[1520463600,31.7],[1519945200,31.9],[1518562800,31.9],[1518044400,31.9],[1517266800,31.9],[1513724400,30.9],[1513292400,30.9],[1501365600,30.4],[1496181600,31.9],[1490738400,32.3],[1486940400,32.5],[1469052000,29.9],[1466200800,29.8],[1457478000,27.2],[1457305200,27.2],[1452121200,28.9],[1444773600,30.9],[1434924000,33.4],[1426546800,32.9],[1420498800,36.9],[1411855200,38.3],[1410213600,38.3],[1409090400,37.9],[1408572000,37.9],[1407967200,37.9],[1406671200,37.9],[1398808800,34.9],[1392591600,38.6],[1391468400,38.6],[1390086000,38.5],[1389135600,38.9],[1386457200,39.3],[1384815600,39.3],[1382392800,39.3],[1381874400,37.9],[1380664800,39.3],[1379368800,39.3],[1377986400,39.3],[1376776800,39.3],[1372197600,39.3],[1370037600,38.5],[1367877600,38.5],[1367791200,38.5],[1367532000,38.5],[1367445600,38.5],[1367359200,38.5],[1367100000,38.9],[1366408800,39.7],[1365631200,39.7],[1364338800,39.7],[1363474800,39.3],[1362265200,39.3],[1360969200,38.9],[1360191600,37.9],[1358463600,37.6],[1358031600,37.2],[1357858800,37.2],[1357772400,37.2],[1357686000,37.2],[1357340400,37.2],[1357081200,36.9],[1356562800,36.9],[1356476400,36.9],[1356303600,36.9],[1356130800,36.9],[1355871600,36.9],[1355785200,36.9],[1355353200,36.9],[1355266800,32.2],[1355094000,36.9],[1354748400,36.9],[1354057200,36.9],[1353279600,36.9],[1352847600,36.9],[1352070000,38.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1646780400:['09.03.2022'],1563400800:['18.07.2019'],1538344800:['01.10.2018'],1532556000:['26.07.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1531087200:['09.07.2018'],1528927200:['14.06.2018'],1528754400:['12.06.2018'],1528063200:['04.06.2018'],1526853600:['21.05.2018'],1524780000:['27.04.2018'],1523829600:['16.04.2018'],1523311200:['10.04.2018'],1522792800:['04.04.2018'],1522015200:['26.03.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1519945200:['02.03.2018'],1518562800:['14.02.2018'],1518044400:['08.02.2018'],1517266800:['30.01.2018'],1513724400:['20.12.2017'],1513292400:['15.12.2017'],1501365600:['30.07.2017'],1496181600:['31.05.2017'],1490738400:['29.03.2017'],1486940400:['13.02.2017'],1469052000:['21.07.2016'],1466200800:['18.06.2016'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1452121200:['07.01.2016'],1444773600:['14.10.2015'],1434924000:['22.06.2015'],1426546800:['17.03.2015'],1420498800:['06.01.2015'],1411855200:['28.09.2014'],1410213600:['09.09.2014'],1409090400:['27.08.2014'],1408572000:['21.08.2014'],1407967200:['14.08.2014'],1406671200:['30.07.2014'],1398808800:['30.04.2014'],1392591600:['17.02.2014'],1391468400:['04.02.2014'],1390086000:['19.01.2014'],1389135600:['08.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381874400:['16.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370037600:['01.06.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1367100000:['28.04.2013'],1366408800:['20.04.2013'],1365631200:['11.04.2013'],1364338800:['27.03.2013'],1363474800:['17.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354057200:['28.11.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1352070000:['05.11.2012']};