//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1709593200,39.9],[1705705200,39.5],[1646780400,49.9],[1563400800,33.5],[1535839200,33.7],[1532815200,33.2],[1525212000,31.9],[1523829600,30.9],[1523311200,30.9],[1522792800,30.9],[1522015200,30.5],[1521673200,30.5],[1520982000,30.7],[1520463600,30.7],[1519945200,30.9],[1518562800,30.9],[1518044400,30.9],[1517958000,30.9],[1501365600,29.4],[1496181600,31.2],[1494367200,30.9],[1491861600,30.2],[1490911200,31.1],[1486940400,31.5],[1484002800,31.2],[1469052000,28.9],[1466200800,28.9],[1457478000,25.7],[1457305200,25.7],[1452121200,27.9],[1446678000,29.5],[1446418800,29.5],[1444946400,29.5],[1444773600,29.5],[1436911200,32.7],[1436738400,30.9],[1436133600,32.4],[1434924000,33.4],[1426633200,33.1],[1426546800,33.2],[1420498800,36.9],[1411855200,38.9],[1410213600,38.9],[1409090400,38.9],[1408572000,38.9],[1407967200,38.9],[1406671200,38.7],[1393974000,38.6],[1392591600,38.5],[1391468400,38.4],[1390086000,38.5],[1389222000,38.5],[1386284400,38.2],[1385679600,38.2],[1382479200,36.9],[1380837600,38.9],[1370037600,38.4],[1367877600,38.2],[1367791200,38.2],[1367532000,38.2],[1367445600,38.2],[1367359200,38.2],[1366408800,38.9],[1365631200,38.9],[1363474800,38.6],[1362610800,38.6],[1362265200,38.6],[1360969200,38.1],[1360191600,37.8],[1358031600,37.2],[1357858800,37.2],[1357772400,37.2],[1357686000,37.2],[1356562800,36.9],[1356476400,36.9],[1356303600,36.9],[1356130800,36.9],[1355871600,36.9],[1355785200,36.9],[1355094000,36.9],[1354748400,36.9],[1354057200,36.9],[1353279600,36.9],[1352847600,36.2],[1352761200,36.9],[1350597600,38.6],[1350079200,38.2],[1349128800,38.4],[1347832800,38.9],[1346450400,38.9],[1346277600,38.9],[1346018400,39.4],[1345672800,39.4],[1345500000,38.9]];

var tdatumy = {1709593200:['05.03.2024'],1705705200:['20.01.2024'],1646780400:['09.03.2022'],1563400800:['18.07.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1523829600:['16.04.2018'],1523311200:['10.04.2018'],1522792800:['04.04.2018'],1522015200:['26.03.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1519945200:['02.03.2018'],1518562800:['14.02.2018'],1518044400:['08.02.2018'],1517958000:['07.02.2018'],1501365600:['30.07.2017'],1496181600:['31.05.2017'],1494367200:['10.05.2017'],1491861600:['11.04.2017'],1490911200:['31.03.2017'],1486940400:['13.02.2017'],1484002800:['10.01.2017'],1469052000:['21.07.2016'],1466200800:['18.06.2016'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1452121200:['07.01.2016'],1446678000:['05.11.2015'],1446418800:['02.11.2015'],1444946400:['16.10.2015'],1444773600:['14.10.2015'],1436911200:['15.07.2015'],1436738400:['13.07.2015'],1436133600:['06.07.2015'],1434924000:['22.06.2015'],1426633200:['18.03.2015'],1426546800:['17.03.2015'],1420498800:['06.01.2015'],1411855200:['28.09.2014'],1410213600:['09.09.2014'],1409090400:['27.08.2014'],1408572000:['21.08.2014'],1407967200:['14.08.2014'],1406671200:['30.07.2014'],1393974000:['05.03.2014'],1392591600:['17.02.2014'],1391468400:['04.02.2014'],1390086000:['19.01.2014'],1389222000:['09.01.2014'],1386284400:['06.12.2013'],1385679600:['29.11.2013'],1382479200:['23.10.2013'],1380837600:['04.10.2013'],1370037600:['01.06.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1366408800:['20.04.2013'],1365631200:['11.04.2013'],1363474800:['17.03.2013'],1362610800:['07.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354057200:['28.11.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1350597600:['19.10.2012'],1350079200:['13.10.2012'],1349128800:['02.10.2012'],1347832800:['17.09.2012'],1346450400:['01.09.2012'],1346277600:['30.08.2012'],1346018400:['27.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012']};