//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1563400800,35.9],[1534284000,35.8],[1529618400,35.9],[1529532000,35.9],[1528927200,36.3],[1526508000,35.2],[1523829600,33.2],[1523311200,33.2],[1522879200,33.2],[1522792800,32.8],[1522015200,32.8],[1521673200,32.8],[1520982000,31.9],[1520463600,31.9],[1520290800,31.9],[1519945200,32.2],[1519599600,32.2],[1518562800,32.2],[1510354800,32.2],[1510268400,32.2],[1501365600,31.4],[1494367200,32.9],[1493935200,34.1],[1491861600,33.2],[1490911200,33.1],[1490223600,33.4],[1488236400,33.9],[1486940400,33.5],[1484002800,33.2],[1476050400,30.5],[1469052000,30.9],[1457478000,27.7],[1457305200,27.7],[1452121200,29.9],[1449010800,30.8],[1448838000,30.8],[1446678000,31.1],[1446418800,30.1],[1445292000,30.8],[1444946400,31.1],[1444773600,31.1],[1444255200,31.1],[1426633200,34.4],[1393974000,39.9],[1391468400,39.7],[1389222000,39.8],[1372629600,38.2],[1370037600,39.7],[1367877600,39.5],[1367791200,39.5],[1367532000,39.5],[1367445600,39.5],[1367359200,39.5],[1358031600,38.2],[1357858800,38.2],[1357772400,38.2],[1357686000,38.2],[1356562800,38.2],[1356476400,38.2],[1356303600,38.2],[1356130800,38.2],[1355871600,38.2],[1355785200,38.2],[1355266800,38.2],[1355180400,38.2],[1355094000,38.9],[1354748400,38.2],[1354057200,38.2],[1353279600,38.2],[1353193200,39.9],[1353020400,32.9],[1349128800,39.7],[1348351200,40.2],[1346277600,40.2]];

var tdatumy = {1563400800:['18.07.2019'],1534284000:['15.08.2018'],1529618400:['22.06.2018'],1529532000:['21.06.2018'],1528927200:['14.06.2018'],1526508000:['17.05.2018'],1523829600:['16.04.2018'],1523311200:['10.04.2018'],1522879200:['05.04.2018'],1522792800:['04.04.2018'],1522015200:['26.03.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1520290800:['06.03.2018'],1519945200:['02.03.2018'],1519599600:['26.02.2018'],1518562800:['14.02.2018'],1510354800:['11.11.2017'],1510268400:['10.11.2017'],1501365600:['30.07.2017'],1494367200:['10.05.2017'],1493935200:['05.05.2017'],1491861600:['11.04.2017'],1490911200:['31.03.2017'],1490223600:['23.03.2017'],1488236400:['28.02.2017'],1486940400:['13.02.2017'],1484002800:['10.01.2017'],1476050400:['10.10.2016'],1469052000:['21.07.2016'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1452121200:['07.01.2016'],1449010800:['02.12.2015'],1448838000:['30.11.2015'],1446678000:['05.11.2015'],1446418800:['02.11.2015'],1445292000:['20.10.2015'],1444946400:['16.10.2015'],1444773600:['14.10.2015'],1444255200:['08.10.2015'],1426633200:['18.03.2015'],1393974000:['05.03.2014'],1391468400:['04.02.2014'],1389222000:['09.01.2014'],1372629600:['01.07.2013'],1370037600:['01.06.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354057200:['28.11.2012'],1353279600:['19.11.2012'],1353193200:['18.11.2012'],1353020400:['16.11.2012'],1349128800:['02.10.2012'],1348351200:['23.09.2012'],1346277600:['30.08.2012']};