//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1458428400,26.8],[1447282800,30.9],[1434232800,31.8],[1432418400,31.8],[1430604000,31.3],[1429394400,31.1],[1386457200,36.1],[1384902000,34.7],[1384815600,36.1],[1382392800,36.1],[1380405600,35.9],[1379368800,36.1],[1377986400,36.1],[1376776800,36.1],[1372197600,36.1],[1369173600,34.9],[1368309600,36.1],[1364598000,35.7],[1363129200,36.1],[1361487600,36.1],[1359414000,35.3],[1358809200,34.9],[1358204400,34.9],[1357513200,34.7],[1355785200,34.9],[1355353200,34.9],[1354748400,32.9],[1354662000,34.9],[1354057200,34.9],[1353884400,34.9],[1353452400,34.9],[1353366000,32.9],[1352674800,34.9],[1352415600,34.9],[1352242800,32.9],[1351202400,34.9],[1350770400,37.3],[1350338400,37.3],[1349301600,37.7],[1349215200,37.7],[1349128800,37.7],[1348610400,38.2],[1347400800,37.5],[1347055200,36.5],[1346277600,37.5],[1346191200,36.5],[1345759200,36.9],[1345586400,36.9],[1341698400,34.3],[1334440800,37.5],[1331161200,35.4],[1330210800,35.2],[1330124400,35.2]];

var tdatumy = {1458428400:['20.03.2016'],1447282800:['12.11.2015'],1434232800:['14.06.2015'],1432418400:['24.05.2015'],1430604000:['03.05.2015'],1429394400:['19.04.2015'],1386457200:['08.12.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380405600:['29.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1364598000:['30.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1359414000:['29.01.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1355785200:['18.12.2012'],1355353200:['13.12.2012'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1354057200:['28.11.2012'],1353884400:['26.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1351202400:['26.10.2012'],1350770400:['21.10.2012'],1350338400:['16.10.2012'],1349301600:['04.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1348610400:['26.09.2012'],1347400800:['12.09.2012'],1347055200:['08.09.2012'],1346277600:['30.08.2012'],1346191200:['29.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1341698400:['08.07.2012'],1334440800:['15.04.2012'],1331161200:['08.03.2012'],1330210800:['26.02.2012'],1330124400:['25.02.2012']};