//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1707951600,37.5],[1707606000,38.2],[1698879600,38.9],[1672527600,37.4],[1670454000,38.9],[1665266400,43.3],[1658613600,46.9],[1656367200,48.4],[1654898400,46.5],[1652047200,45.9],[1646866800,51.9],[1634767200,35.5],[1633644000,33.5],[1633557600,33.5],[1626040800,31.3],[1550790000,30.9],[1518562800,29.2],[1515366000,29.3],[1511823600,29.3],[1510614000,29.3],[1509490800,28.9],[1503266400,27.9],[1500415200,27.9],[1498341600,28.5],[1497132000,28.9],[1496786400,28.9],[1494108000,28.9],[1493416800,29.7],[1493244000,29.7],[1492034400,29.7],[1489359600,29.9],[1488582000,30.2],[1486681200,30.2],[1480287600,28.2],[1476914400,28.5],[1476309600,29.6],[1474754400,27.5],[1468188000,27.9],[1454972400,23.5],[1454281200,23.5],[1453417200,24.4],[1449615600,27.9],[1449529200,28.4],[1447887600,28.9],[1427324400,31.2],[1425596400,30.7],[1422745200,29.5],[1422140400,29.9],[1420585200,31.9],[1420412400,31.9],[1419721200,32.9],[1415746800,34.9],[1415228400,35.5],[1413496800,35.9],[1412028000,36.1],[1411682400,36.4],[1411336800,36.4],[1410127200,35.7],[1408399200,35.7],[1408226400,35.7],[1408053600,35.7],[1406584800,35.9],[1406152800,36.2],[1405548000,36.4],[1401228000,34.9],[1400104800,34.9],[1395270000,35.7],[1390518000,35.8],[1387926000,36.4],[1386630000,36.4],[1386284400,35.9],[1385420400,35.7],[1383951600,34.9],[1383519600,34.9],[1381701600,35.3],[1380751200,35.5],[1379368800,35.5],[1377813600,35],[1376690400,35.5],[1373407200,35.2],[1372370400,34.9],[1368309600,34.9],[1363129200,36.2],[1360191600,34.9],[1358809200,34.9],[1344722400,36.5],[1335132000,36.8],[1332885600,36.8],[1332198000,36.8],[1331247600,36.8],[1329951600,36.8],[1329087600,37.2],[1326063600,35.9]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1698879600:['02.11.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1665266400:['09.10.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1652047200:['09.05.2022'],1646866800:['10.03.2022'],1634767200:['21.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1626040800:['12.07.2021'],1550790000:['22.02.2019'],1518562800:['14.02.2018'],1515366000:['08.01.2018'],1511823600:['28.11.2017'],1510614000:['14.11.2017'],1509490800:['01.11.2017'],1503266400:['21.08.2017'],1500415200:['19.07.2017'],1498341600:['25.06.2017'],1497132000:['11.06.2017'],1496786400:['07.06.2017'],1494108000:['07.05.2017'],1493416800:['29.04.2017'],1493244000:['27.04.2017'],1492034400:['13.04.2017'],1489359600:['13.03.2017'],1488582000:['04.03.2017'],1486681200:['10.02.2017'],1480287600:['28.11.2016'],1476914400:['20.10.2016'],1476309600:['13.10.2016'],1474754400:['25.09.2016'],1468188000:['11.07.2016'],1454972400:['09.02.2016'],1454281200:['01.02.2016'],1453417200:['22.01.2016'],1449615600:['09.12.2015'],1449529200:['08.12.2015'],1447887600:['19.11.2015'],1427324400:['26.03.2015'],1425596400:['06.03.2015'],1422745200:['01.02.2015'],1422140400:['25.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1419721200:['28.12.2014'],1415746800:['12.11.2014'],1415228400:['06.11.2014'],1413496800:['17.10.2014'],1412028000:['30.09.2014'],1411682400:['26.09.2014'],1411336800:['22.09.2014'],1410127200:['08.09.2014'],1408399200:['19.08.2014'],1408226400:['17.08.2014'],1408053600:['15.08.2014'],1406584800:['29.07.2014'],1406152800:['24.07.2014'],1405548000:['17.07.2014'],1401228000:['28.05.2014'],1400104800:['15.05.2014'],1395270000:['20.03.2014'],1390518000:['24.01.2014'],1387926000:['25.12.2013'],1386630000:['10.12.2013'],1386284400:['06.12.2013'],1385420400:['26.11.2013'],1383951600:['09.11.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1344722400:['12.08.2012'],1335132000:['23.04.2012'],1332885600:['28.03.2012'],1332198000:['20.03.2012'],1331247600:['09.03.2012'],1329951600:['23.02.2012'],1329087600:['13.02.2012'],1326063600:['09.01.2012']};