//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1702854000,42.5],[1691359200,40.9],[1690927200,39.9],[1685570400,38.5],[1680040800,39.9],[1662588000,43.9],[1662242400,43.9],[1654898400,48.5],[1651442400,43.9],[1647212400,47.9],[1646866800,48.5],[1642719600,38.5],[1642201200,38.5],[1637103600,38.9],[1635544800,38.9],[1632520800,34.9],[1630965600,34.5],[1630274400,34.5],[1627164000,34.5],[1618869600,33.5],[1616454000,32.9],[1615590000,32.5],[1614639600,30.9],[1613430000,30.9],[1611442800,30.9],[1606172400,31.5],[1599516000,31.5],[1597442400,31.5],[1572735600,32.5],[1572476400,35.9],[1532728800,35.9],[1527976800,35.9],[1509836400,35.4],[1509577200,34.5],[1500674400,33.9],[1499551200,33.8],[1499119200,30.2],[1494194400,34.9],[1489878000,34.9],[1482966000,34.9],[1482534000,34.9],[1452726000,27.2],[1451948400,33.9],[1448751600,33.9],[1440626400,31.8],[1419721200,37.9],[1402264800,36],[1401832800,36],[1388185200,38.7],[1388098800,38.7],[1386457200,38.2],[1384815600,38.2],[1382392800,38.2],[1380664800,38.2],[1379368800,38.2],[1377986400,38.2],[1376776800,38.2],[1376690400,39.2],[1372197600,38.2],[1368914400,37.4],[1368309600,38.2],[1363129200,38.2],[1361487600,38.2],[1360191600,38.2],[1356735600,37.5],[1356649200,37.5],[1356390000,37.5],[1354057200,37.5],[1351724400,39.2],[1351375200,39.2],[1350943200,39.2],[1348956000,39.9],[1347141600,39.9],[1341698400,37.9],[1335477600,38.9],[1334008800,39.9],[1333058400,39.2],[1329346800,37.3],[1325545200,35.5],[1325372400,35.5]];

var tdatumy = {1702854000:['18.12.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1685570400:['01.06.2023'],1680040800:['29.03.2023'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1642719600:['21.01.2022'],1642201200:['15.01.2022'],1637103600:['17.11.2021'],1635544800:['30.10.2021'],1632520800:['25.09.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021'],1627164000:['25.07.2021'],1618869600:['20.04.2021'],1616454000:['23.03.2021'],1615590000:['13.03.2021'],1614639600:['02.03.2021'],1613430000:['16.02.2021'],1611442800:['24.01.2021'],1606172400:['24.11.2020'],1599516000:['08.09.2020'],1597442400:['15.08.2020'],1572735600:['03.11.2019'],1572476400:['31.10.2019'],1532728800:['28.07.2018'],1527976800:['03.06.2018'],1509836400:['05.11.2017'],1509577200:['02.11.2017'],1500674400:['22.07.2017'],1499551200:['09.07.2017'],1499119200:['04.07.2017'],1494194400:['08.05.2017'],1489878000:['19.03.2017'],1482966000:['29.12.2016'],1482534000:['24.12.2016'],1452726000:['14.01.2016'],1451948400:['05.01.2016'],1448751600:['29.11.2015'],1440626400:['27.08.2015'],1419721200:['28.12.2014'],1402264800:['09.06.2014'],1401832800:['04.06.2014'],1388185200:['28.12.2013'],1388098800:['27.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1372197600:['26.06.2013'],1368914400:['19.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356390000:['25.12.2012'],1354057200:['28.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1350943200:['23.10.2012'],1348956000:['30.09.2012'],1347141600:['09.09.2012'],1341698400:['08.07.2012'],1335477600:['27.04.2012'],1334008800:['10.04.2012'],1333058400:['30.03.2012'],1329346800:['16.02.2012'],1325545200:['03.01.2012'],1325372400:['01.01.2012']};