//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1702854000,42.5],[1691359200,38.9],[1690927200,39.9],[1685570400,37.4],[1680040800,39.9],[1654898400,48.5],[1654552800,43.67],[1654466400,38.86],[1653775200,43.06],[1651442400,46.9],[1648418400,49.5],[1648162800,43.25],[1642719600,37.5],[1642201200,37.5],[1642028400,32.86],[1641682800,32.64],[1641250800,35.06],[1640991600,32.49],[1640559600,34.29],[1639954800,33.38],[1639522800,34.37],[1635544800,37.9],[1629410400,30.54],[1629064800,29.59],[1628632800,26.77],[1628114400,37.7],[1627682400,31.09],[1560549600,35.5],[1530741600,35.9],[1482966000,34.9],[1482534000,34.9],[1465336800,26.5],[1451948400,32.9],[1435269600,37.9],[1427065200,37.2],[1416092400,39.9],[1397599200,39.3],[1385334000,38.2],[1382047200,38.9],[1380751200,39.2],[1379368800,39.5],[1377813600,39.4],[1376690400,39.2],[1373407200,38.3],[1372370400,36.9],[1369260000,37.7],[1368309600,36.9],[1364166000,37.5],[1363734000,37.5],[1363129200,37.5],[1360191600,37.5],[1356649200,37.5],[1356390000,37.5],[1354057200,37.5],[1353193200,37.5],[1351375200,38.2],[1350943200,38.2],[1350511200,38.2],[1348956000,39.4],[1347141600,39.4],[1333490400,37.8],[1329346800,37.4]];

var tdatumy = {1702854000:['18.12.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1685570400:['01.06.2023'],1680040800:['29.03.2023'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654466400:['06.06.2022'],1653775200:['29.05.2022'],1651442400:['02.05.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1642719600:['21.01.2022'],1642201200:['15.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1641250800:['04.01.2022'],1640991600:['01.01.2022'],1640559600:['27.12.2021'],1639954800:['20.12.2021'],1639522800:['15.12.2021'],1635544800:['30.10.2021'],1629410400:['20.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628114400:['05.08.2021'],1627682400:['31.07.2021'],1560549600:['15.06.2019'],1530741600:['05.07.2018'],1482966000:['29.12.2016'],1482534000:['24.12.2016'],1465336800:['08.06.2016'],1451948400:['05.01.2016'],1435269600:['26.06.2015'],1427065200:['23.03.2015'],1416092400:['16.11.2014'],1397599200:['16.04.2014'],1385334000:['25.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1369260000:['23.05.2013'],1368309600:['12.05.2013'],1364166000:['25.03.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356649200:['28.12.2012'],1356390000:['25.12.2012'],1354057200:['28.11.2012'],1353193200:['18.11.2012'],1351375200:['28.10.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1348956000:['30.09.2012'],1347141600:['09.09.2012'],1333490400:['04.04.2012'],1329346800:['16.02.2012']};