//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1709074800,38.7],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1706482800,36.5],[1702422000,35.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697407200,39.9],[1694728800,40.5],[1688248800,37.5],[1687298400,37.5],[1684879200,36.7],[1680991200,37.5],[1680732000,37.5],[1677625200,36.7],[1675033200,37.5],[1673478000,35.2],[1672527600,36.9],[1671922800,37.5],[1664834400,38.3],[1663711200,38.9],[1662760800,39.9],[1662242400,42.9],[1657749600,47.9],[1657144800,47.9],[1653775200,47.4],[1648076400,44.3],[1646866800,47.3],[1646521200,43.9],[1646262000,41.5],[1644015600,36.7],[1632002400,34.3],[1628632800,33.9],[1628287200,34.5],[1627855200,34.3],[1626472800,33.5],[1624312800,32.3],[1622152800,31.5],[1621634400,31.5],[1621116000,31.5],[1620252000,31.5],[1618696800,31.6],[1617314400,31.2],[1615417200,30],[1614380400,28.5],[1611529200,28.1],[1607641200,28.1],[1566856800,32.9],[1560722400,33.3],[1535666400,33.4],[1534197600,33.4],[1527804000,33.2],[1526853600,32.2],[1519340400,30.1],[1516575600,30.1],[1509404400,29.6],[1499378400,29.4],[1496613600,30.9],[1496095200,30.2],[1486594800,30.9],[1486335600,30.7],[1478214000,29.5],[1474063200,28.9],[1472076000,28.9],[1466287200,29.5],[1463263200,27.9],[1460498400,26.9],[1457218800,25.1],[1441663200,31.9],[1433714400,32.4],[1429048800,31.2],[1424386800,29.3],[1418338800,34.2],[1401055200,35.9],[1387926000,35.9],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1379023200,37.4],[1377986400,37.2],[1376172000,37.5],[1372197600,37.2],[1368309600,37.2],[1363129200,37.2],[1361660400,36.9],[1361487600,37.2],[1360191600,36.8],[1358118000,36.8],[1357945200,36.2],[1356994800,35.9],[1355007600,35.9],[1352934000,35.9],[1352588400,37.9],[1352242800,37.9],[1351029600,37.9],[1350770400,37.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694728800:['15.09.2023'],1688248800:['02.07.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1657749600:['14.07.2022'],1657144800:['07.07.2022'],1653775200:['29.05.2022'],1648076400:['24.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644015600:['05.02.2022'],1632002400:['19.09.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626472800:['17.07.2021'],1624312800:['22.06.2021'],1622152800:['28.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1618696800:['18.04.2021'],1617314400:['02.04.2021'],1615417200:['11.03.2021'],1614380400:['27.02.2021'],1611529200:['25.01.2021'],1607641200:['11.12.2020'],1566856800:['27.08.2019'],1560722400:['17.06.2019'],1535666400:['31.08.2018'],1534197600:['14.08.2018'],1527804000:['01.06.2018'],1526853600:['21.05.2018'],1519340400:['23.02.2018'],1516575600:['22.01.2018'],1509404400:['31.10.2017'],1499378400:['07.07.2017'],1496613600:['05.06.2017'],1496095200:['30.05.2017'],1486594800:['09.02.2017'],1486335600:['06.02.2017'],1478214000:['04.11.2016'],1474063200:['17.09.2016'],1472076000:['25.08.2016'],1466287200:['19.06.2016'],1463263200:['15.05.2016'],1460498400:['13.04.2016'],1457218800:['06.03.2016'],1441663200:['08.09.2015'],1433714400:['08.06.2015'],1429048800:['15.04.2015'],1424386800:['20.02.2015'],1418338800:['12.12.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379023200:['13.09.2013'],1377986400:['01.09.2013'],1376172000:['11.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361660400:['24.02.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358118000:['14.01.2013'],1357945200:['12.01.2013'],1356994800:['01.01.2013'],1355007600:['09.12.2012'],1352934000:['15.11.2012'],1352588400:['11.11.2012'],1352242800:['07.11.2012'],1351029600:['24.10.2012'],1350770400:['21.10.2012']};