//Generovano: 0.00448 sec. Cache: NE
var ceny = [[1708383600,37.8],[1697061600,38.4],[1695420000,38.9],[1676761200,35.9],[1675638000,36.9],[1662588000,44.5],[1657317600,46.9],[1656885600,47.2],[1656626400,47.2],[1655935200,48.1],[1655848800,47.8],[1655503200,46.5],[1655416800,47.1],[1654984800,46.1],[1654639200,46.1],[1654380000,44.9],[1652652000,46.2],[1651874400,45.5],[1648162800,45.9],[1647298800,47.5],[1647126000,48.9],[1646694000,48.2],[1646521200,42.9],[1646002800,35.5],[1645225200,34.9],[1644620400,34.5],[1643756400,34.9],[1643410800,33.4],[1642633200,33.5],[1641596400,32.9],[1640905200,32.9],[1640732400,32.9],[1640041200,33.3],[1639782000,33.3],[1639263600,33.9],[1638486000,34.9],[1637276400,35.2],[1636498800,35.2],[1636066800,35.2],[1635026400,33.9],[1629496800,29.9],[1583103600,29.5],[1582498800,29.5],[1558389600,31.3],[1547938800,29.3],[1536184800,31.2],[1535580000,30.9],[1534370400,30.9],[1523397600,28.4],[1519426800,28.1],[1519167600,28.4],[1518649200,28.7],[1518476400,28.7],[1497477600,27.9],[1494021600,28.9],[1491948000,28.9],[1479423600,27.3],[1476655200,27.4],[1464645600,26.4],[1462917600,25.1],[1462831200,25.7],[1461880800,25.4],[1460757600,24.7],[1458169200,25.3],[1456527600,23.4],[1455318000,23.4],[1448924400,27.2],[1446073200,26.9],[1444341600,27.4],[1442527200,27.5],[1440799200,27.9],[1440194400,27.9],[1439848800,27.9],[1435615200,31.5],[1435356000,31.5],[1435010400,31.5],[1421708400,28.9],[1420844400,29.2],[1420671600,29.2],[1419980400,29.9],[1419634800,29.9],[1419548400,32.5],[1419462000,32.5],[1419030000,32.5],[1418857200,32.5],[1418770800,32.5],[1418425200,32.5],[1417993200,33.9],[1417820400,33.9],[1417734000,35.6],[1417647600,35.6],[1417561200,35.6],[1417474800,35.6],[1417388400,35.6],[1417042800,35.6],[1416610800,35.6],[1415660400,35.6],[1415314800,35.6],[1415228400,35.6],[1415142000,35.6],[1415055600,35.6]];

var tdatumy = {1708383600:['20.02.2024'],1697061600:['12.10.2023'],1695420000:['23.09.2023'],1676761200:['19.02.2023'],1675638000:['06.02.2023'],1662588000:['08.09.2022'],1657317600:['09.07.2022'],1656885600:['04.07.2022'],1656626400:['01.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1654639200:['08.06.2022'],1654380000:['05.06.2022'],1652652000:['16.05.2022'],1651874400:['07.05.2022'],1648162800:['25.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1645225200:['19.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642633200:['20.01.2022'],1641596400:['08.01.2022'],1640905200:['31.12.2021'],1640732400:['29.12.2021'],1640041200:['21.12.2021'],1639782000:['18.12.2021'],1639263600:['12.12.2021'],1638486000:['03.12.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1636066800:['05.11.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1583103600:['02.03.2020'],1582498800:['24.02.2020'],1558389600:['21.05.2019'],1547938800:['20.01.2019'],1536184800:['06.09.2018'],1535580000:['30.08.2018'],1534370400:['16.08.2018'],1523397600:['11.04.2018'],1519426800:['24.02.2018'],1519167600:['21.02.2018'],1518649200:['15.02.2018'],1518476400:['13.02.2018'],1497477600:['15.06.2017'],1494021600:['06.05.2017'],1491948000:['12.04.2017'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1462831200:['10.05.2016'],1461880800:['29.04.2016'],1460757600:['16.04.2016'],1458169200:['17.03.2016'],1456527600:['27.02.2016'],1455318000:['13.02.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1442527200:['18.09.2015'],1440799200:['29.08.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1435615200:['30.06.2015'],1435356000:['27.06.2015'],1435010400:['23.06.2015'],1421708400:['20.01.2015'],1420844400:['10.01.2015'],1420671600:['08.01.2015'],1419980400:['31.12.2014'],1419634800:['27.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419030000:['20.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418425200:['13.12.2014'],1417993200:['08.12.2014'],1417820400:['06.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416610800:['22.11.2014'],1415660400:['11.11.2014'],1415314800:['07.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014']};