//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1707778800,38.5],[1707519600,37.2],[1706482800,37.5],[1702422000,35.9],[1702076400,36.5],[1701212400,37.5],[1700607600,37.5],[1695333600,40.5],[1690668000,38.5],[1689372000,37.9],[1687730400,37.9],[1682460000,37.5],[1677625200,37.5],[1676242800,37.7],[1672527600,36.5],[1671577200,36.5],[1669676400,39.9],[1663711200,38.9],[1663452000,39.1],[1662588000,39.9],[1661378400,39.9],[1660168800,42.8],[1656367200,47.9],[1654898400,46.9],[1651442400,42.9],[1646607600,43.7],[1646434800,40.4],[1646175600,38.8],[1644361200,37.3],[1644015600,37.3],[1642719600,36.2],[1641510000,36.6],[1640386800,37.2],[1639609200,37.7],[1639177200,37.9],[1634767200,37.3],[1634248800,36.7],[1633039200,34.7],[1632175200,34.3],[1628978400,34.3],[1627855200,34.3],[1627077600,34.5],[1626386400,34.3],[1625695200,33.9],[1625090400,33.3],[1624572000,32.5],[1622152800,32.1],[1617573600,31.5],[1616281200,29.9],[1615590000,29.9],[1613689200,28.2],[1607122800,27.9],[1606604400,27.9],[1586210400,29.5],[1538344800,33.2],[1537048800,33.4],[1528149600,32.9],[1499896800,29.5],[1496268000,29.9],[1471384800,28.9],[1462226400,27.8],[1461362400,27.4],[1461276000,27.4],[1460584800,27.2],[1460239200,26.8],[1459461600,26.2],[1458860400,25.8],[1455836400,25.2],[1454626800,25.7],[1454367600,25.7],[1453158000,26.2],[1453071600,26.2],[1452294000,26.9],[1451343600,26.9],[1450825200,27.2],[1450652400,27.7],[1450393200,27.7],[1447628400,28.8],[1446332400,29.3],[1443564000,31.3],[1442095200,31.5],[1440885600,31.8],[1440021600,32.4],[1436392800,32.5],[1433800800,32.6],[1433109600,32.6],[1431813600,32.3],[1430949600,32.3],[1429480800,31.7],[1429394400,31.4],[1425942000,30.9],[1424646000,30.4],[1424214000,30.4],[1423782000,29.8],[1423436400,29.8],[1422399600,29.9],[1421881200,31.4],[1421622000,31.4],[1421535600,31.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1682460000:['26.04.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633039200:['01.10.2021'],1632175200:['21.09.2021'],1628978400:['15.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1622152800:['28.05.2021'],1617573600:['05.04.2021'],1616281200:['21.03.2021'],1615590000:['13.03.2021'],1613689200:['19.02.2021'],1607122800:['05.12.2020'],1606604400:['29.11.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1528149600:['05.06.2018'],1499896800:['13.07.2017'],1496268000:['01.06.2017'],1471384800:['17.08.2016'],1462226400:['03.05.2016'],1461362400:['23.04.2016'],1461276000:['22.04.2016'],1460584800:['14.04.2016'],1460239200:['10.04.2016'],1459461600:['01.04.2016'],1458860400:['25.03.2016'],1455836400:['19.02.2016'],1454626800:['05.02.2016'],1454367600:['02.02.2016'],1453158000:['19.01.2016'],1453071600:['18.01.2016'],1452294000:['09.01.2016'],1451343600:['29.12.2015'],1450825200:['23.12.2015'],1450652400:['21.12.2015'],1450393200:['18.12.2015'],1447628400:['16.11.2015'],1446332400:['01.11.2015'],1443564000:['30.09.2015'],1442095200:['13.09.2015'],1440885600:['30.08.2015'],1440021600:['20.08.2015'],1436392800:['09.07.2015'],1433800800:['09.06.2015'],1433109600:['01.06.2015'],1431813600:['17.05.2015'],1430949600:['07.05.2015'],1429480800:['20.04.2015'],1429394400:['19.04.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1422399600:['28.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421535600:['18.01.2015']};