//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1711494000,38.9],[1707951600,38.5],[1705878000,36.5],[1705532400,36.2],[1702422000,36.5],[1701212400,37.5],[1701126000,37.9],[1700607600,37.5],[1695333600,40.5],[1690927200,34.9],[1689372000,32.5],[1687730400,31.9],[1682460000,34.5],[1677625200,36.4],[1661378400,43.5],[1656367200,48.9],[1654898400,45.9],[1654120800,47.3],[1646866800,52.3],[1646607600,46.3],[1644361200,36.3],[1607122800,27.5],[1540159200,33.7],[1535839200,32.2],[1528149600,31.9],[1461362400,25.2],[1461276000,25.2],[1458860400,24.5],[1456959600,23.7],[1455836400,24.1],[1454626800,24.6],[1454367600,24.6],[1453158000,25.1],[1453071600,25.1],[1451343600,26.5],[1450825200,27.2],[1450652400,27.7],[1450393200,27.7],[1447628400,27.9],[1446332400,27.9],[1443564000,29.3],[1442095200,29.3],[1440885600,29.5],[1440021600,29.8],[1433800800,32.3],[1433109600,32.3],[1431813600,32.3],[1429480800,31.4],[1429394400,31.3],[1425942000,30.9],[1424646000,30.4],[1424214000,30.4],[1423782000,29.8],[1423436400,29.8],[1422399600,29.9],[1421881200,31.9],[1421622000,31.9],[1420498800,32.5],[1419980400,32.5],[1418338800,33.9],[1417561200,34.8],[1417042800,34.9],[1401228000,35.9],[1395270000,35.7],[1394146800,35.6],[1389394800,35.2],[1388790000,35.4],[1387580400,35.4],[1387494000,35.9],[1383087600,35.7],[1382047200,35.7],[1380751200,35.9],[1379368800,36.5],[1377813600,35.9],[1376690400,35.8],[1373925600,36.2],[1371420000,34.5],[1370556000,33.8],[1366063200,34.8],[1360364400,35.6],[1360278000,35.5],[1358204400,34.7],[1355353200,35.5],[1349560800,37],[1348783200,37.4],[1348524000,37.4],[1348178400,37.4],[1348092000,37.4],[1347660000,37.1],[1347055200,37],[1342044000,35.5],[1341957600,34.8],[1341352800,34.8],[1339970400,35.4],[1339884000,34.9],[1338760800,35.9],[1335909600,36.2],[1335132000,36.2],[1333576800,36.7],[1332111600,36.5],[1330470000,36.8]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1682460000:['26.04.2023'],1677625200:['01.03.2023'],1661378400:['25.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1644361200:['09.02.2022'],1607122800:['05.12.2020'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1528149600:['05.06.2018'],1461362400:['23.04.2016'],1461276000:['22.04.2016'],1458860400:['25.03.2016'],1456959600:['03.03.2016'],1455836400:['19.02.2016'],1454626800:['05.02.2016'],1454367600:['02.02.2016'],1453158000:['19.01.2016'],1453071600:['18.01.2016'],1451343600:['29.12.2015'],1450825200:['23.12.2015'],1450652400:['21.12.2015'],1450393200:['18.12.2015'],1447628400:['16.11.2015'],1446332400:['01.11.2015'],1443564000:['30.09.2015'],1442095200:['13.09.2015'],1440885600:['30.08.2015'],1440021600:['20.08.2015'],1433800800:['09.06.2015'],1433109600:['01.06.2015'],1431813600:['17.05.2015'],1429480800:['20.04.2015'],1429394400:['19.04.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1422399600:['28.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1420498800:['06.01.2015'],1419980400:['31.12.2014'],1418338800:['12.12.2014'],1417561200:['03.12.2014'],1417042800:['27.11.2014'],1401228000:['28.05.2014'],1395270000:['20.03.2014'],1394146800:['07.03.2014'],1389394800:['11.01.2014'],1388790000:['04.01.2014'],1387580400:['21.12.2013'],1387494000:['20.12.2013'],1383087600:['30.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373925600:['16.07.2013'],1371420000:['17.06.2013'],1370556000:['07.06.2013'],1366063200:['16.04.2013'],1360364400:['09.02.2013'],1360278000:['08.02.2013'],1358204400:['15.01.2013'],1355353200:['13.12.2012'],1349560800:['07.10.2012'],1348783200:['28.09.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1348092000:['20.09.2012'],1347660000:['15.09.2012'],1347055200:['08.09.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1341352800:['04.07.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1338760800:['04.06.2012'],1335909600:['02.05.2012'],1335132000:['23.04.2012'],1333576800:['05.04.2012'],1332111600:['19.03.2012'],1330470000:['29.02.2012']};