//Generovano: 0.01008 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,37.9],[1709679600,38.9],[1707865200,37.6],[1707606000,36.7],[1706742000,36.6],[1705964400,35.6],[1705705200,34.9],[1686088800,30.6],[1685743200,29.9],[1667080800,46.8],[1647903600,45.5],[1646694000,49.5],[1646607600,45.9],[1646348400,42.9],[1646175600,39.9],[1645743600,37.6],[1644966000,35.9],[1644188400,35.2],[1643756400,34.9],[1643065200,34.5],[1624744800,30.4],[1615935600,28.4],[1615590000,27.9],[1614726000,27.8],[1612220400,26.5],[1603576800,26.5],[1601244000,26.3],[1598997600,26.5],[1597788000,26.5],[1595023200,26.5],[1593727200,25.9],[1592690400,25.5],[1592258400,25.4],[1591480800,24.7],[1590530400,24.9],[1589493600,24.9],[1588456800,24.9],[1587852000,25.9],[1587247200,26.5],[1586037600,26.9],[1585436400,28.5],[1579388400,31.5],[1578092400,31.5],[1574809200,31.3],[1572390000,31.3],[1571522400,31.5],[1569448800,31.7],[1568412000,31.5],[1567807200,31.6],[1560376800,31.7],[1560031200,31.7],[1556402400,31.4],[1556229600,31.2],[1555538400,30.7],[1555020000,30.7],[1554415200,30.5],[1552777200,30.2],[1551567600,30.1],[1550358000,29.9],[1549753200,30.2],[1549494000,30.3],[1549062000,30.4],[1548716400,30.7],[1548370800,30.9],[1547938800,31.2],[1546642800,31.7],[1545951600,32.4],[1545260400,32.6],[1545087600,32.9],[1544050800,33.2],[1542495600,33.5],[1541286000,33.5],[1539036000,33.7],[1538172000,33.2],[1537912800,32.9],[1536876000,32.7],[1534543200,32.5],[1532815200,32.3],[1530136800,32.3],[1529704800,32.4],[1528668000,31.8],[1528149600,31.7],[1527717600,31.5],[1525212000,29.6],[1513983600,28.8],[1506117600,27.4],[1502748000,27.2],[1478646000,27.9],[1463522400,25.9],[1462917600,25.9],[1458514800,24.9],[1457996400,24.2],[1448319600,28.3],[1447196400,28.3],[1446591600,28.3],[1444773600,28.9],[1444600800,28.9],[1444255200,28.9],[1418166000,34.9],[1416265200,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709679600:['06.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1667080800:['30.10.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1643065200:['25.01.2022'],1624744800:['27.06.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614726000:['03.03.2021'],1612220400:['02.02.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1595023200:['18.07.2020'],1593727200:['03.07.2020'],1592690400:['21.06.2020'],1592258400:['16.06.2020'],1591480800:['07.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1579388400:['19.01.2020'],1578092400:['04.01.2020'],1574809200:['27.11.2019'],1572390000:['30.10.2019'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1560376800:['13.06.2019'],1560031200:['09.06.2019'],1556402400:['28.04.2019'],1556229600:['26.04.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1552777200:['17.03.2019'],1551567600:['03.03.2019'],1550358000:['17.02.2019'],1549753200:['10.02.2019'],1549494000:['07.02.2019'],1549062000:['02.02.2019'],1548716400:['29.01.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1546642800:['05.01.2019'],1545951600:['28.12.2018'],1545260400:['20.12.2018'],1545087600:['18.12.2018'],1544050800:['06.12.2018'],1542495600:['18.11.2018'],1541286000:['04.11.2018'],1539036000:['09.10.2018'],1538172000:['29.09.2018'],1537912800:['26.09.2018'],1536876000:['14.09.2018'],1534543200:['18.08.2018'],1532815200:['29.07.2018'],1530136800:['28.06.2018'],1529704800:['23.06.2018'],1528668000:['11.06.2018'],1528149600:['05.06.2018'],1527717600:['31.05.2018'],1525212000:['02.05.2018'],1513983600:['23.12.2017'],1506117600:['23.09.2017'],1502748000:['15.08.2017'],1478646000:['09.11.2016'],1463522400:['18.05.2016'],1462917600:['11.05.2016'],1458514800:['21.03.2016'],1457996400:['15.03.2016'],1448319600:['24.11.2015'],1447196400:['11.11.2015'],1446591600:['04.11.2015'],1444773600:['14.10.2015'],1444600800:['12.10.2015'],1444255200:['08.10.2015'],1418166000:['10.12.2014'],1416265200:['18.11.2014']};