//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1713996000,38.6],[1707865200,37.6],[1707606000,36.5],[1706914800,36.7],[1702422000,35.9],[1697666400,39.5],[1697407200,39.5],[1695765600,39.5],[1695333600,39.8],[1694728800,38.5],[1691704800,36.9],[1691359200,36.2],[1690927200,35.3],[1690408800,32.5],[1690236000,32.1],[1689631200,31.5],[1689372000,31.5],[1686002400,29.9],[1682460000,31.9],[1680040800,33.9],[1679266800,33.9],[1677884400,34.9],[1677020400,34.9],[1675033200,36.5],[1672527600,36.5],[1671577200,35.9],[1669676400,40.9],[1669330800,41.9],[1666303200,47.5],[1666044000,46.6],[1665612000,45.9],[1665525600,45.3],[1661119200,42.9],[1660341600,41.9],[1660168800,42.9],[1659564000,43.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.1],[1655157600,46.8],[1654812000,46.1],[1654552800,44.9],[1653948000,45.9],[1652652000,46.2],[1652047200,45.9],[1651010400,43.9],[1646607600,45.9],[1646262000,42.2],[1646175600,39.2],[1645743600,37.4],[1644966000,35.6],[1644706800,35.1],[1644015600,34.5],[1643756400,34.9],[1643324400,34.3],[1642633200,33.9],[1642546800,33.8],[1641682800,33.5],[1640386800,33.5],[1638831600,34.9],[1638486000,34.9],[1637708400,34.9],[1636758000,34.9],[1632952800,30.9],[1632088800,30.9],[1632002400,30.9],[1629064800,30.5],[1628978400,30.5],[1628200800,30.5],[1626300000,30.5],[1626213600,30.5],[1625608800,30.5],[1625263200,30.2],[1624399200,29.9],[1622757600,28.9],[1619906400,28.9],[1618783200,28.9],[1616454000,28.9],[1615849200,27.9],[1613602800,26.5],[1612220400,25.9],[1611442800,25.9],[1611356400,25.9],[1606950000,25.9],[1606258800,25.9],[1586296800,26.5],[1534284000,31.9],[1525212000,29.5],[1435615200,30.9],[1413842400,34.4],[1401746400,34.5],[1383519600,34.5],[1382047200,33.9],[1379368800,34.9],[1377813600,34.9],[1376690400,34.9],[1360191600,34.5]];

var tdatumy = {1713996000:['25.04.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706914800:['03.02.2024'],1702422000:['13.12.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1661119200:['22.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644706800:['13.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642546800:['19.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1638831600:['07.12.2021'],1638486000:['03.12.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1632002400:['19.09.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626300000:['15.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1625263200:['03.07.2021'],1624399200:['23.06.2021'],1622757600:['04.06.2021'],1619906400:['02.05.2021'],1618783200:['19.04.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1613602800:['18.02.2021'],1612220400:['02.02.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1606950000:['03.12.2020'],1606258800:['25.11.2020'],1586296800:['08.04.2020'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1435615200:['30.06.2015'],1413842400:['21.10.2014'],1401746400:['03.06.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1360191600:['07.02.2013']};