//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1712872800,41.4],[1712268000,40.5],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.5],[1708383600,38.9],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,36.5],[1704409200,36.9],[1704150000,36.9],[1702422000,36.9],[1702076400,36.9],[1701126000,37.9],[1700607600,37.9],[1695765600,40.5],[1694988000,39.9],[1690149600,37.5],[1689631200,37.9],[1688162400,37.5],[1686693600,36.9],[1686002400,36.9],[1683151200,37.7],[1681768800,37.9],[1680732000,37.9],[1680040800,36.9],[1677020400,36.9],[1676502000,36.9],[1675292400,36.9],[1671922800,36.9],[1671058800,36.9],[1670454000,39.9],[1669676400,39.9],[1667516400,42.9],[1663452000,39.5],[1662588000,41.2],[1662242400,41.5],[1661637600,41.5],[1661378400,40.9],[1660168800,41.9],[1657749600,48.3],[1656367200,48.3],[1653429600,46.5],[1652565600,44.9],[1648677600,44.9],[1647212400,45.9],[1646521200,42.5],[1646262000,40],[1645830000,39.5],[1643410800,36.7],[1641855600,36.5],[1639177200,37.5],[1638399600,37.5],[1637622000,37.5],[1637103600,37.5],[1636585200,37.5],[1635894000,36.9],[1635544800,36.9],[1634853600,36.5],[1634594400,36.5],[1634248800,35.9],[1633903200,35.9],[1633644000,35.5],[1633384800,34.9],[1632693600,34.5],[1631829600,34.5],[1631311200,34.5],[1631052000,34.5],[1630447200,34.5],[1629064800,34.5],[1625695200,34.9],[1622325600,32.9],[1621634400,32.9],[1620252000,32.9],[1619560800,32.9],[1618869600,32.9],[1616108400,31.5],[1615849200,31.9],[1615330800,30.5],[1614466800,29.9],[1614207600,29.9],[1613257200,29.5],[1612825200,29.5],[1612306800,28.9],[1611356400,28.9],[1611097200,28.9],[1610838000,28.2],[1609974000,29.5],[1605567600,28.2],[1586210400,28.5],[1534197600,33.4],[1532728800,33.4],[1531000800,33.6],[1528408800,32.9],[1526940000,32.5],[1524780000,31.4]];

var tdatumy = {1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661637600:['28.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1643410800:['29.01.2022'],1641855600:['11.01.2022'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1625695200:['08.07.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1618869600:['20.04.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613257200:['14.02.2021'],1612825200:['09.02.2021'],1612306800:['03.02.2021'],1611356400:['23.01.2021'],1611097200:['20.01.2021'],1610838000:['17.01.2021'],1609974000:['07.01.2021'],1605567600:['17.11.2020'],1586210400:['07.04.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018']};