//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711234800,39.9],[1707951600,38.9],[1706137200,36.9],[1705791600,36.9],[1705532400,36.9],[1704409200,36.9],[1704150000,36.9],[1702422000,37.5],[1701126000,38.4],[1700607600,38.4],[1697407200,40.9],[1695765600,39.9],[1694988000,39.9],[1690668000,33.5],[1688594400,31.5],[1687298400,31.5],[1686002400,31.5],[1683151200,33.9],[1681077600,33.9],[1680991200,33.9],[1680732000,33.9],[1678575600,35.9],[1677884400,36.9],[1677020400,36.9],[1673996400,37.9],[1671577200,38.5],[1670454000,39.9],[1664834400,43.5],[1661637600,46.5],[1661378400,43.9],[1660168800,43.9],[1656367200,48.9],[1647903600,45.9],[1646866800,52.9],[1635544800,35.9],[1630447200,31.9],[1629064800,31.9],[1618869600,29.9],[1613516400,28.9],[1610406000,27.9],[1609974000,27.9],[1608505200,27.9],[1607382000,27.9],[1607295600,27.9],[1606258800,27.9],[1606086000,27.9],[1605913200,27.9],[1605826800,27.9],[1605481200,27.9],[1586296800,27.5],[1532815200,32.6],[1525212000,31.2],[1497564000,29.7],[1472076000,27.9],[1460239200,25.9],[1458428400,27.7],[1457737200,24.9],[1456527600,24.5],[1451257200,27.2],[1445986800,28.9],[1445464800,29.4],[1444428000,29.9],[1436133600,32],[1426028400,31.4],[1423004400,28.9],[1410040800,36.9],[1404511200,36.9],[1403388000,36.6],[1401228000,36.4],[1388444400,35.5],[1387926000,35.5],[1383778800,35.2],[1383519600,35.6],[1382047200,35.8],[1380751200,35.9],[1378850400,36.4],[1378504800,36.4],[1377554400,36.2],[1376690400,35.8],[1373752800,36.2],[1372888800,35.8],[1365112800,35.7],[1364853600,35.3],[1363129200,35.5],[1360191600,34.8],[1358982000,34.8],[1356476400,34.8],[1349647200,36.5],[1346364000,36.2],[1345240800,35.7],[1342648800,35.2],[1339279200,36.3],[1339192800,36.3],[1339106400,36.3],[1336860000,36.5],[1336773600,36.5],[1334440800,36.8]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1664834400:['04.10.2022'],1661637600:['28.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1635544800:['30.10.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1618869600:['20.04.2021'],1613516400:['17.02.2021'],1610406000:['12.01.2021'],1609974000:['07.01.2021'],1608505200:['21.12.2020'],1607382000:['08.12.2020'],1607295600:['07.12.2020'],1606258800:['25.11.2020'],1606086000:['23.11.2020'],1605913200:['21.11.2020'],1605826800:['20.11.2020'],1605481200:['16.11.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1497564000:['16.06.2017'],1472076000:['25.08.2016'],1460239200:['10.04.2016'],1458428400:['20.03.2016'],1457737200:['12.03.2016'],1456527600:['27.02.2016'],1451257200:['28.12.2015'],1445986800:['28.10.2015'],1445464800:['22.10.2015'],1444428000:['10.10.2015'],1436133600:['06.07.2015'],1426028400:['11.03.2015'],1423004400:['04.02.2015'],1410040800:['07.09.2014'],1404511200:['05.07.2014'],1403388000:['22.06.2014'],1401228000:['28.05.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1383778800:['07.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376690400:['17.08.2013'],1373752800:['14.07.2013'],1372888800:['04.07.2013'],1365112800:['05.04.2013'],1364853600:['02.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1356476400:['26.12.2012'],1349647200:['08.10.2012'],1346364000:['31.08.2012'],1345240800:['18.08.2012'],1342648800:['19.07.2012'],1339279200:['10.06.2012'],1339192800:['09.06.2012'],1339106400:['08.06.2012'],1336860000:['13.05.2012'],1336773600:['12.05.2012'],1334440800:['15.04.2012']};