//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1713736800,40.5],[1712527200,39.9],[1711062000,38.5],[1709938800,38.5],[1707519600,37.7],[1707433200,37.5],[1706655600,36.5],[1706137200,36.5],[1704409200,36.2],[1703199600,35.9],[1702249200,37.9],[1699138800,39.5],[1695506400,40.5],[1692741600,39.5],[1688680800,37.5],[1686348000,37.5],[1681423200,37.5],[1679612400,36.7],[1677193200,37.5],[1674860400,37.9],[1673737200,34.9],[1670540400,38.2],[1665439200,41.9],[1661292000,41.9],[1658613600,47.9],[1655676000,47.9],[1652652000,32.9],[1652220000,44.9],[1650664800,43.9],[1639177200,37.7],[1636153200,37.7],[1628373600,34.5],[1625954400,33.5],[1624140000,32.9],[1621116000,32.9],[1614380400,29.5],[1612652400,28.8],[1611442800,28.8],[1610233200,28.8],[1608418800,28.9],[1606431600,28.9],[1603490400,28.9],[1600120800,28.5],[1598306400,28.5],[1595282400,28.5],[1595109600,28.5],[1593900000,27.9],[1591912800,26.9],[1589839200,27.9],[1585692000,28.9],[1584226800,27.9],[1580598000,32.7],[1579042800,32.7],[1576364400,32.9],[1574463600,32.9],[1572562800,32.9],[1571695200,32.4],[1563055200,32.7],[1561845600,32.9],[1554415200,32.5],[1552690800,31.5],[1551308400,31.5],[1546210800,32.3],[1512082800,31.5],[1465768800,31],[1454454000,26.9],[1443218400,29.5],[1442786400,30.9],[1422658800,28.9],[1421276400,29.9],[1420585200,31.2],[1419289200,31.5],[1418943600,32.5],[1418598000,32.9],[1414537200,35.9],[1411682400,36.4],[1401055200,35.9],[1387407600,35.4],[1385679600,35.3],[1385593200,35.2],[1384470000,34.5],[1382652000,34.9],[1376258400,36.5],[1375308000,36.5],[1370815200,35.9],[1370383200,34.6],[1368482400,35.2],[1367618400,35.2],[1366927200,35.4],[1365890400,36.2],[1364338800,35.8],[1362956400,35.8],[1357167600,35.2],[1357081200,34.9],[1356822000,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9]];

var tdatumy = {1713736800:['22.04.2024'],1712527200:['08.04.2024'],1711062000:['22.03.2024'],1709938800:['09.03.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1706655600:['31.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1703199600:['22.12.2023'],1702249200:['11.12.2023'],1699138800:['05.11.2023'],1695506400:['24.09.2023'],1692741600:['23.08.2023'],1688680800:['07.07.2023'],1686348000:['10.06.2023'],1681423200:['14.04.2023'],1679612400:['24.03.2023'],1677193200:['24.02.2023'],1674860400:['28.01.2023'],1673737200:['15.01.2023'],1670540400:['09.12.2022'],1665439200:['11.10.2022'],1661292000:['24.08.2022'],1658613600:['24.07.2022'],1655676000:['20.06.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1650664800:['23.04.2022'],1639177200:['11.12.2021'],1636153200:['06.11.2021'],1628373600:['08.08.2021'],1625954400:['11.07.2021'],1624140000:['20.06.2021'],1621116000:['16.05.2021'],1614380400:['27.02.2021'],1612652400:['07.02.2021'],1611442800:['24.01.2021'],1610233200:['10.01.2021'],1608418800:['20.12.2020'],1606431600:['27.11.2020'],1603490400:['24.10.2020'],1600120800:['15.09.2020'],1598306400:['25.08.2020'],1595282400:['21.07.2020'],1595109600:['19.07.2020'],1593900000:['05.07.2020'],1591912800:['12.06.2020'],1589839200:['19.05.2020'],1585692000:['01.04.2020'],1584226800:['15.03.2020'],1580598000:['02.02.2020'],1579042800:['15.01.2020'],1576364400:['15.12.2019'],1574463600:['23.11.2019'],1572562800:['01.11.2019'],1571695200:['22.10.2019'],1563055200:['14.07.2019'],1561845600:['30.06.2019'],1554415200:['05.04.2019'],1552690800:['16.03.2019'],1551308400:['28.02.2019'],1546210800:['31.12.2018'],1512082800:['01.12.2017'],1465768800:['13.06.2016'],1454454000:['03.02.2016'],1443218400:['26.09.2015'],1442786400:['21.09.2015'],1422658800:['31.01.2015'],1421276400:['15.01.2015'],1420585200:['07.01.2015'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1418598000:['15.12.2014'],1414537200:['29.10.2014'],1411682400:['26.09.2014'],1401055200:['26.05.2014'],1387407600:['19.12.2013'],1385679600:['29.11.2013'],1385593200:['28.11.2013'],1384470000:['15.11.2013'],1382652000:['25.10.2013'],1376258400:['12.08.2013'],1375308000:['01.08.2013'],1370815200:['10.06.2013'],1370383200:['05.06.2013'],1368482400:['14.05.2013'],1367618400:['04.05.2013'],1366927200:['26.04.2013'],1365890400:['14.04.2013'],1364338800:['27.03.2013'],1362956400:['11.03.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012']};