//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1711494000,39.5],[1709593200,39.9],[1707951600,38.5],[1707606000,38.2],[1706137200,36.9],[1705791600,36.5],[1705532400,35.9],[1702854000,36.9],[1702594800,36.9],[1701212400,37.9],[1700607600,37.9],[1700348400,38.5],[1694988000,40.2],[1690322400,33.5],[1688421600,32.9],[1688162400,32.9],[1687298400,32.5],[1686002400,31.9],[1685570400,31.9],[1683151200,32.9],[1682460000,33.5],[1681768800,34.9],[1680559200,35.9],[1680040800,35.9],[1679266800,36.4],[1677884400,36.4],[1677020400,36.4],[1676502000,36.9],[1675292400,37.9],[1673996400,37.5],[1673478000,38.9],[1671577200,38.4],[1671058800,38.4],[1670108400,39.9],[1669676400,41.5],[1661378400,42.9],[1654552800,45.5],[1654120800,45.1],[1652047200,46.9],[1647903600,45.5],[1646866800,49.9],[1646002800,38.9],[1645743600,36.9],[1645052400,36.5],[1644361200,36.5],[1642719600,35.9],[1635199200,35.9],[1633644000,34.2],[1630706400,32.5],[1630447200,32.5],[1629928800,32.5],[1626472800,32.5],[1625090400,31.9],[1618351200,29.9],[1617314400,29.9],[1614985200,28.9],[1614639600,28.5],[1610924400,27.5],[1607122800,27.5],[1564092000,32.5],[1537135200,33.4],[1532815200,32.9],[1525212000,30.9],[1446591600,29.3],[1432936800,31.7],[1421017200,30.9],[1410904800,35.5],[1402437600,35.5],[1401228000,35.4],[1399845600,35.2],[1393801200,36.9],[1387580400,36.2],[1386802800,36.2],[1386457200,35.9],[1384642800,35.9],[1383519600,35.2],[1382047200,35.4],[1381096800,35.4],[1381010400,33.9],[1380405600,34.9],[1378504800,35.5],[1377036000,35.5],[1376690400,35.5],[1375308000,35.9],[1373234400,35.7],[1372370400,33.9],[1370988000,35.5],[1369692000,34.5],[1369173600,33.9],[1368741600,33.9],[1368655200,33.9],[1368309600,33.9],[1366408800,35.2],[1366322400,35.2],[1364767200,35.6],[1364425200,34.9],[1363302000,34.9],[1363129200,34.9],[1361314800,36.4],[1360450800,35.8],[1359068400,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1694988000:['18.09.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1635199200:['26.10.2021'],1633644000:['08.10.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1626472800:['17.07.2021'],1625090400:['01.07.2021'],1618351200:['14.04.2021'],1617314400:['02.04.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1610924400:['18.01.2021'],1607122800:['05.12.2020'],1564092000:['26.07.2019'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1446591600:['04.11.2015'],1432936800:['30.05.2015'],1421017200:['12.01.2015'],1410904800:['17.09.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399845600:['12.05.2014'],1393801200:['03.03.2014'],1387580400:['21.12.2013'],1386802800:['12.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1381010400:['06.10.2013'],1380405600:['29.09.2013'],1378504800:['07.09.2013'],1377036000:['21.08.2013'],1376690400:['17.08.2013'],1375308000:['01.08.2013'],1373234400:['08.07.2013'],1372370400:['28.06.2013'],1370988000:['12.06.2013'],1369692000:['28.05.2013'],1369173600:['22.05.2013'],1368741600:['17.05.2013'],1368655200:['16.05.2013'],1368309600:['12.05.2013'],1366408800:['20.04.2013'],1366322400:['19.04.2013'],1364767200:['01.04.2013'],1364425200:['28.03.2013'],1363302000:['15.03.2013'],1363129200:['13.03.2013'],1361314800:['20.02.2013'],1360450800:['10.02.2013'],1359068400:['25.01.2013']};