//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.5],[1713045600,40.9],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.1],[1707519600,39.1],[1706828400,38.8],[1706482800,38.5],[1706137200,38.3],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1684360800,36.9],[1646262000,41.9],[1645484400,37.9],[1642114800,37.3],[1617660000,31.9],[1560376800,33.9],[1557957600,33.5],[1555884000,32.5],[1554156000,31.5],[1552086000,31.5],[1550703600,31.9],[1545951600,33.9],[1543705200,34.5],[1541718000,34.9],[1534197600,34.9],[1520636400,31.9],[1514934000,31.7],[1513033200,31.8],[1511132400,33.9],[1498946400,31.5],[1496440800,32.7],[1495231200,32.4],[1494453600,32.4],[1493330400,32.4],[1492812000,32.4],[1492034400,32.4],[1485212400,31.9],[1475445600,29.3],[1474840800,30],[1472335200,29.9],[1471125600,29.9],[1469484000,30.3],[1466892000,30.2],[1466719200,30.2],[1466632800,29.8],[1465855200,30.2],[1456095600,27.9],[1455058800,27.9],[1445205600,31.9],[1444773600,31.9],[1440712800,32.4],[1429740000,32.9],[1420326000,36.2],[1411682400,37.2],[1409004000,37.2],[1407708000,37.2],[1406584800,36.9],[1396908000,35.9],[1395010800,35.9],[1394578800,35.9],[1394406000,35.9],[1386457200,38.9],[1384815600,38.9],[1382392800,38.9],[1381269600,37.8],[1381010400,38.4],[1380146400,38.4],[1379973600,38.4],[1379455200,38.9],[1379368800,38.9],[1377986400,38.9],[1376776800,38.9],[1374530400,38.4],[1374098400,38.4],[1372197600,38.9],[1370383200,37.5],[1368309600,38.9],[1366668000,37.4],[1363647600,37.9],[1363215600,37.9],[1363129200,38.9],[1361919600,38.9],[1361487600,38.9],[1360105200,38.9],[1359068400,37.6],[1358722800,37.6],[1358377200,37.6],[1358290800,37.6],[1357772400,37.2],[1357081200,36.9],[1356562800,36.9],[1356476400,37.9],[1356390000,37.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1684360800:['18.05.2023'],1646262000:['03.03.2022'],1645484400:['22.02.2022'],1642114800:['14.01.2022'],1617660000:['06.04.2021'],1560376800:['13.06.2019'],1557957600:['16.05.2019'],1555884000:['22.04.2019'],1554156000:['02.04.2019'],1552086000:['09.03.2019'],1550703600:['21.02.2019'],1545951600:['28.12.2018'],1543705200:['02.12.2018'],1541718000:['09.11.2018'],1534197600:['14.08.2018'],1520636400:['10.03.2018'],1514934000:['03.01.2018'],1513033200:['12.12.2017'],1511132400:['20.11.2017'],1498946400:['02.07.2017'],1496440800:['03.06.2017'],1495231200:['20.05.2017'],1494453600:['11.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1492034400:['13.04.2017'],1485212400:['24.01.2017'],1475445600:['03.10.2016'],1474840800:['26.09.2016'],1472335200:['28.08.2016'],1471125600:['14.08.2016'],1469484000:['26.07.2016'],1466892000:['26.06.2016'],1466719200:['24.06.2016'],1466632800:['23.06.2016'],1465855200:['14.06.2016'],1456095600:['22.02.2016'],1455058800:['10.02.2016'],1445205600:['19.10.2015'],1444773600:['14.10.2015'],1440712800:['28.08.2015'],1429740000:['23.04.2015'],1420326000:['04.01.2015'],1411682400:['26.09.2014'],1409004000:['26.08.2014'],1407708000:['11.08.2014'],1406584800:['29.07.2014'],1396908000:['08.04.2014'],1395010800:['17.03.2014'],1394578800:['12.03.2014'],1394406000:['10.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1381010400:['06.10.2013'],1380146400:['26.09.2013'],1379973600:['24.09.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374530400:['23.07.2013'],1374098400:['18.07.2013'],1372197600:['26.06.2013'],1370383200:['05.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1363647600:['19.03.2013'],1363215600:['14.03.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013'],1361487600:['22.02.2013'],1360105200:['06.02.2013'],1359068400:['25.01.2013'],1358722800:['21.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1357772400:['10.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012']};