//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.1],[1706137200,37.9],[1705791600,38.3],[1705532400,38.3],[1704409200,39.5],[1704150000,39.5],[1646262000,41.9],[1617660000,30.5],[1513033200,30.7],[1498946400,30.9],[1496440800,32.2],[1495231200,31.9],[1494453600,31.9],[1493330400,31.9],[1492812000,31.9],[1485212400,31.2],[1466719200,29.4],[1466632800,28.6],[1456095600,27.4],[1440453600,31.2],[1429740000,32.9],[1409004000,37.9],[1407708000,38.2],[1406584800,38.2],[1401228000,38.2],[1396908000,37.9],[1387926000,37.7],[1383519600,37.8],[1382133600,36.9],[1381269600,36.9],[1381010400,37.9],[1380146400,37.9],[1379455200,37.4],[1379368800,36.9],[1377813600,36.9],[1376690400,37.5],[1374530400,37.4],[1363647600,37.2],[1363129200,37.2],[1360191600,37.6],[1358377200,37.6],[1358290800,37.6],[1357772400,37.2],[1357081200,36.9],[1356562800,36.9],[1356476400,36.9],[1356390000,36.9],[1356303600,36.9],[1355353200,37.5],[1354921200,37.5],[1353884400,37.5],[1353625200,37.5],[1353279600,37.5],[1352502000,37.5],[1351375200,37.9],[1351029600,37.9],[1350338400,37.9],[1349128800,37.9],[1348351200,37.9],[1347228000,38.4],[1346623200,38.4],[1346536800,38.4],[1346450400,38.4],[1346191200,38.4],[1346018400,38.4],[1345845600,38.4],[1345759200,38.9],[1344204000,37.9],[1343599200,37.9],[1343167200,37.4],[1343080800,37.4],[1342648800,37.4],[1342562400,37.4],[1342476000,37.4],[1342389600,37.4],[1342130400,37.4],[1342044000,37.4],[1341957600,37.4],[1341871200,37.4],[1341698400,37.4],[1341352800,37.4],[1341266400,37.4],[1335650400,37.4],[1333576800,37.2],[1332712800,37.2],[1331506800,36.9],[1327359600,37.5],[1326150000,36.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1646262000:['03.03.2022'],1617660000:['06.04.2021'],1513033200:['12.12.2017'],1498946400:['02.07.2017'],1496440800:['03.06.2017'],1495231200:['20.05.2017'],1494453600:['11.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1485212400:['24.01.2017'],1466719200:['24.06.2016'],1466632800:['23.06.2016'],1456095600:['22.02.2016'],1440453600:['25.08.2015'],1429740000:['23.04.2015'],1409004000:['26.08.2014'],1407708000:['11.08.2014'],1406584800:['29.07.2014'],1401228000:['28.05.2014'],1396908000:['08.04.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382133600:['19.10.2013'],1381269600:['09.10.2013'],1381010400:['06.10.2013'],1380146400:['26.09.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374530400:['23.07.2013'],1363647600:['19.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1357772400:['10.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355353200:['13.12.2012'],1354921200:['08.12.2012'],1353884400:['26.11.2012'],1353625200:['23.11.2012'],1353279600:['19.11.2012'],1352502000:['10.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350338400:['16.10.2012'],1349128800:['02.10.2012'],1348351200:['23.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1346018400:['27.08.2012'],1345845600:['25.08.2012'],1345759200:['24.08.2012'],1344204000:['06.08.2012'],1343599200:['30.07.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012'],1342648800:['19.07.2012'],1342562400:['18.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012'],1342130400:['13.07.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341698400:['08.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1335650400:['29.04.2012'],1333576800:['05.04.2012'],1332712800:['26.03.2012'],1331506800:['12.03.2012'],1327359600:['24.01.2012'],1326150000:['10.01.2012']};