//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713045600,41.2],[1712268000,40.5],[1710025200,39.9],[1708383600,39.9],[1706828400,38.9],[1706137200,38.9],[1705359600,38.5],[1604098800,29.5],[1586210400,29.9],[1528408800,34.9],[1524780000,32.9],[1520636400,31.9],[1484348400,32.9],[1483916400,29.5],[1433109600,33.9],[1424300400,32.5],[1417042800,37.2],[1416438000,37.7],[1401055200,37.9],[1387839600,38.4],[1386457200,39.2],[1384815600,39.2],[1382392800,39.2],[1380664800,39.2],[1379368800,39.2],[1377640800,38.9],[1376776800,39.2],[1372197600,39.2],[1368741600,37.9],[1367877600,37.9],[1367791200,37.9],[1367532000,37.9],[1366495200,38.4],[1365976800,38.9],[1365804000,38.9],[1365717600,38.6],[1364511600,38.4],[1363129200,39.2],[1363042800,38.4],[1362006000,39.2],[1361919600,39.2],[1361401200,39.2],[1361314800,38.8],[1361228400,38.8],[1361142000,38.8],[1360882800,38.8],[1360796400,38.8],[1360710000,38.8],[1360623600,38.8],[1360537200,38.8],[1360278000,38.8],[1360191600,38.8],[1360105200,37.8],[1360018800,37.8],[1359932400,37.8],[1359500400,37.2],[1359414000,37.2],[1359327600,37.2],[1358982000,37.2],[1358895600,37.2],[1358809200,37.2],[1358722800,37.2],[1358463600,37.2],[1358377200,37.2],[1358290800,37.2],[1358204400,37.2],[1358118000,36.9],[1355353200,36.9],[1353970800,36.9],[1352934000,36.9],[1351638000,38.9],[1350511200,39.4],[1349992800,39.4],[1349733600,39.4],[1348869600,39.4],[1348696800,39.4],[1348437600,39.4],[1347573600,39.9],[1345500000,39.9],[1345240800,39.4],[1345154400,36.4],[1341180000,37.2],[1339711200,37.9],[1333576800,38.4],[1328655600,36.1],[1328482800,36.5],[1326841200,37.1]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1484348400:['14.01.2017'],1483916400:['09.01.2017'],1433109600:['01.06.2015'],1424300400:['19.02.2015'],1417042800:['27.11.2014'],1416438000:['20.11.2014'],1401055200:['26.05.2014'],1387839600:['24.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368741600:['17.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1366495200:['21.04.2013'],1365976800:['15.04.2013'],1365804000:['13.04.2013'],1365717600:['12.04.2013'],1364511600:['29.03.2013'],1363129200:['13.03.2013'],1363042800:['12.03.2013'],1362006000:['28.02.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361228400:['19.02.2013'],1361142000:['18.02.2013'],1360882800:['15.02.2013'],1360796400:['14.02.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1360537200:['11.02.2013'],1360278000:['08.02.2013'],1360191600:['07.02.2013'],1360105200:['06.02.2013'],1360018800:['05.02.2013'],1359932400:['04.02.2013'],1359500400:['30.01.2013'],1359414000:['29.01.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1355353200:['13.12.2012'],1353970800:['27.11.2012'],1352934000:['15.11.2012'],1351638000:['31.10.2012'],1350511200:['18.10.2012'],1349992800:['12.10.2012'],1349733600:['09.10.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1347573600:['14.09.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1341180000:['02.07.2012'],1339711200:['15.06.2012'],1333576800:['05.04.2012'],1328655600:['08.02.2012'],1328482800:['06.02.2012'],1326841200:['18.01.2012']};