//Generovano: 0.00368 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.2],[1709593200,39.2],[1707951600,38.5],[1707606000,37.5],[1706137200,37.5],[1705791600,37.5],[1705532400,36.9],[1704409200,36.9],[1704150000,36.9],[1702854000,37.5],[1701212400,38.5],[1700607600,39.5],[1699225200,40.5],[1698879600,40.5],[1698530400,40.5],[1694988000,40.5],[1694728800,40.5],[1691359200,36.9],[1690927200,34.9],[1690149600,32.9],[1689631200,32.9],[1689372000,32.9],[1687644000,32.5],[1686002400,31.3],[1684879200,30.9],[1682460000,32.9],[1680559200,34.5],[1677884400,36.9],[1677625200,36.9],[1675292400,38.2],[1673737200,36.8],[1667516400,47.9],[1666130400,47.5],[1661378400,43.9],[1659564000,46.9],[1651010400,45.9],[1649800800,45.9],[1647903600,46.9],[1646262000,41.5],[1646002800,38.9],[1645052400,36.5],[1643756400,35.5],[1642892400,34.9],[1641855600,34.9],[1641510000,34.9],[1640732400,35.9],[1640386800,35.9],[1639090800,36.5],[1637622000,36.5],[1635544800,36.5],[1633298400,32.9],[1632693600,32.5],[1632348000,32.5],[1631829600,32.3],[1631570400,32.3],[1630447200,32.3],[1629928800,32.3],[1629496800,32.3],[1628287200,32.3],[1628028000,32.3],[1626213600,31.7],[1625695200,31.5],[1625090400,30.9],[1624572000,30.9],[1623967200,30.9],[1623708000,30.5],[1623016800,30.5],[1622757600,30.5],[1622498400,30.5],[1619733600,30.5],[1618783200,30.5],[1618351200,30.5],[1617400800,30.5],[1613602800,27.9],[1613516400,27.9],[1611442800,27.9],[1611356400,27.9],[1609887600,27.9],[1609542000,27.9],[1609455600,27.9],[1609196400,27.9],[1608332400,27.9],[1608073200,27.9],[1607814000,27.9],[1605826800,27.9],[1586296800,28.5],[1532815200,32.5],[1525212000,29.9],[1452898800,28.9],[1441663200,31.9],[1418857200,32.9],[1418770800,33.1],[1417820400,33.9],[1411596000,36.5],[1410904800,36.9],[1407880800,36.9],[1406239200,37.3],[1395270000,36.2],[1395010800,36.5],[1394578800,36.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1619733600:['30.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617400800:['03.04.2021'],1613602800:['18.02.2021'],1613516400:['17.02.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1605826800:['20.11.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1452898800:['16.01.2016'],1441663200:['08.09.2015'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1417820400:['06.12.2014'],1411596000:['25.09.2014'],1410904800:['17.09.2014'],1407880800:['13.08.2014'],1406239200:['25.07.2014'],1395270000:['20.03.2014'],1395010800:['17.03.2014'],1394578800:['12.03.2014']};