//Generovano: 0.01004 sec. Cache: NE
var ceny = [[1711234800,37.4],[1709593200,37.7],[1707865200,36.9],[1707606000,36.9],[1706137200,35.4],[1705791600,34.9],[1704409200,34.4],[1701126000,36.3],[1700348400,36.5],[1698530400,38.9],[1697666400,38.5],[1697407200,38.5],[1696111200,39.9],[1694728800,38.9],[1690408800,31.7],[1690149600,31.5],[1686002400,29.9],[1685656800,29.9],[1684965600,28.9],[1684879200,29.5],[1681164000,32.5],[1680904800,33.1],[1680559200,33.5],[1678316400,34.5],[1677625200,34.9],[1677020400,34.9],[1676934000,34.9],[1676415600,35.5],[1673996400,36.9],[1673478000,36.9],[1672873200,36.9],[1671836400,37.9],[1671058800,37.9],[1670540400,37.9],[1669676400,38.5],[1669071600,42.5],[1668121200,44.9],[1667170800,46.9],[1666562400,46.9],[1666216800,46.9],[1665525600,44.9],[1665093600,42.9],[1664834400,41.5],[1664229600,40.9],[1663884000,42.5],[1662501600,43.9],[1661983200,44.5],[1661810400,43.9],[1661724000,42.5],[1661551200,43.3],[1661378400,42.5],[1660860000,41.5],[1660255200,42.9],[1660168800,40.9],[1660082400,43.3],[1659996000,41.9],[1659823200,42.9],[1659477600,43.9],[1653948000,44.9],[1649368800,44.9],[1648418400,44.9],[1647558000,43.9],[1646262000,37.9],[1645743600,35.9],[1645657200,34.9],[1645311600,34.9],[1644879600,34.9],[1644361200,34.5],[1643497200,33.3],[1641855600,32.9],[1641510000,32.9],[1641164400,33.5],[1639436400,33.5],[1639090800,33.5],[1636671600,34.7],[1635721200,33.9],[1633903200,32],[1633039200,30.1],[1632520800,30.1],[1631829600,30.1],[1631743200,30.1],[1631138400,30.2],[1630792800,30.1],[1630620000,29.5],[1628028000,29.5],[1624312800,28.5],[1623880800,28.5],[1621634400,27.9],[1621461600,26.5],[1620856800,26.9],[1618956000,26.9],[1617919200,27.5],[1613948400,26.9],[1613430000,26.4],[1611097200,26.1],[1609714800,26.3],[1606345200,25.4],[1605740400,25.4],[1604876400,25.4],[1602712800,25.4],[1600293600,24.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676934000:['21.02.2023'],1676415600:['15.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1671836400:['24.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668121200:['11.11.2022'],1667170800:['31.10.2022'],1666562400:['24.10.2022'],1666216800:['20.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659823200:['07.08.2022'],1659477600:['03.08.2022'],1653948000:['31.05.2022'],1649368800:['08.04.2022'],1648418400:['28.03.2022'],1647558000:['18.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645657200:['24.02.2022'],1645311600:['20.02.2022'],1644879600:['15.02.2022'],1644361200:['09.02.2022'],1643497200:['30.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641164400:['03.01.2022'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1633903200:['11.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631138400:['09.09.2021'],1630792800:['05.09.2021'],1630620000:['03.09.2021'],1628028000:['04.08.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1621634400:['22.05.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1613948400:['22.02.2021'],1613430000:['16.02.2021'],1611097200:['20.01.2021'],1609714800:['04.01.2021'],1606345200:['26.11.2020'],1605740400:['19.11.2020'],1604876400:['09.11.2020'],1602712800:['15.10.2020'],1600293600:['17.09.2020']};