//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1503439200,30.9],[1499637600,31.9],[1498773600,31.9],[1497909600,31.9],[1497391200,31.9],[1496700000,31.9],[1496008800,31.9],[1495490400,31.9],[1493676000,32.3],[1493330400,32.3],[1491170400,31.9],[1490565600,31.9],[1489964400,31.9],[1489359600,31.9],[1488754800,31.9],[1488150000,31.9],[1487286000,31.9],[1486422000,31.9],[1485817200,31.9],[1485212400,31.9],[1483570800,31.5],[1483311600,31.4],[1482966000,31.4],[1482274800,30.9],[1480892400,30.6],[1479855600,30.6],[1479423600,30.6],[1478473200,30.6],[1476655200,30.2],[1476050400,30.2],[1475272800,30.2],[1475186400,30.2],[1474581600,30.2],[1474322400,30.2],[1473976800,30.2],[1472594400,30.2],[1471903200,30.2],[1471212000,30.2],[1470866400,30.2],[1470693600,30.2],[1470348000,30.2],[1470088800,30.2],[1469138400,30.2],[1468447200,30.2],[1467583200,30.2],[1466978400,30.2],[1466632800,30.2],[1466460000,30.2],[1465768800,30.2],[1465164000,30.2],[1464213600,31.5],[1463608800,29.1],[1463349600,29.1],[1463090400,29.1],[1461621600,29.1],[1461103200,28.5],[1460412000,28.5],[1459461600,28.5],[1459375200,28.5],[1458860400,28.1],[1458255600,28.1],[1458082800,28.1],[1457737200,28.1],[1457046000,28.1],[1456873200,28.8],[1455490800,28.8],[1454022000,29.1],[1453071600,29.9],[1450825200,30.7],[1449788400,31.1],[1449615600,31.1],[1447801200,31.1],[1445292000,32.8],[1444860000,32.8],[1444168800,32.8],[1443564000,32.8],[1442440800,33.5],[1441231200,33.5],[1440194400,33.9],[1438725600,33.9],[1438466400,34.9],[1438120800,33.9],[1438034400,33.9],[1410127200,38.9],[1378072800,38.7],[1354662000,37.7],[1354230000,37.7],[1353452400,37.7],[1352242800,38.9],[1351638000,39.5],[1351029600,39.5],[1350770400,39.7],[1350338400,39.7],[1350252000,39.7],[1350165600,39.7],[1349992800,39.7],[1349560800,39.9],[1349128800,39.9],[1348524000,39.9],[1348092000,40.4],[1346104800,39.9]];

var tdatumy = {1503439200:['23.08.2017'],1499637600:['10.07.2017'],1498773600:['30.06.2017'],1497909600:['20.06.2017'],1497391200:['14.06.2017'],1496700000:['06.06.2017'],1496008800:['29.05.2017'],1495490400:['23.05.2017'],1493676000:['02.05.2017'],1493330400:['28.04.2017'],1491170400:['03.04.2017'],1490565600:['27.03.2017'],1489964400:['20.03.2017'],1489359600:['13.03.2017'],1488754800:['06.03.2017'],1488150000:['27.02.2017'],1487286000:['17.02.2017'],1486422000:['07.02.2017'],1485817200:['31.01.2017'],1485212400:['24.01.2017'],1483570800:['05.01.2017'],1483311600:['02.01.2017'],1482966000:['29.12.2016'],1482274800:['21.12.2016'],1480892400:['05.12.2016'],1479855600:['23.11.2016'],1479423600:['18.11.2016'],1478473200:['07.11.2016'],1476655200:['17.10.2016'],1476050400:['10.10.2016'],1475272800:['01.10.2016'],1475186400:['30.09.2016'],1474581600:['23.09.2016'],1474322400:['20.09.2016'],1473976800:['16.09.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1471212000:['15.08.2016'],1470866400:['11.08.2016'],1470693600:['09.08.2016'],1470348000:['05.08.2016'],1470088800:['02.08.2016'],1469138400:['22.07.2016'],1468447200:['14.07.2016'],1467583200:['04.07.2016'],1466978400:['27.06.2016'],1466632800:['23.06.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1465164000:['06.06.2016'],1464213600:['26.05.2016'],1463608800:['19.05.2016'],1463349600:['16.05.2016'],1463090400:['13.05.2016'],1461621600:['26.04.2016'],1461103200:['20.04.2016'],1460412000:['12.04.2016'],1459461600:['01.04.2016'],1459375200:['31.03.2016'],1458860400:['25.03.2016'],1458255600:['18.03.2016'],1458082800:['16.03.2016'],1457737200:['12.03.2016'],1457046000:['04.03.2016'],1456873200:['02.03.2016'],1455490800:['15.02.2016'],1454022000:['29.01.2016'],1453071600:['18.01.2016'],1450825200:['23.12.2015'],1449788400:['11.12.2015'],1449615600:['09.12.2015'],1447801200:['18.11.2015'],1445292000:['20.10.2015'],1444860000:['15.10.2015'],1444168800:['07.10.2015'],1443564000:['30.09.2015'],1442440800:['17.09.2015'],1441231200:['03.09.2015'],1440194400:['22.08.2015'],1438725600:['05.08.2015'],1438466400:['02.08.2015'],1438120800:['29.07.2015'],1438034400:['28.07.2015'],1410127200:['08.09.2014'],1378072800:['02.09.2013'],1354662000:['05.12.2012'],1354230000:['30.11.2012'],1353452400:['21.11.2012'],1352242800:['07.11.2012'],1351638000:['31.10.2012'],1351029600:['24.10.2012'],1350770400:['21.10.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1349992800:['12.10.2012'],1349560800:['07.10.2012'],1349128800:['02.10.2012'],1348524000:['25.09.2012'],1348092000:['20.09.2012'],1346104800:['28.08.2012']};