//Generovano: 0.00673 sec. Cache: NE
var ceny = [[1714773600,38.9],[1713477600,38.5],[1712786400,38.1],[1678489200,34.9],[1672354800,36.9],[1669849200,38.9],[1668121200,45.5],[1666476000,46.5],[1666303200,47.1],[1665612000,43.9],[1665525600,45.8],[1664920800,41.9],[1663624800,43.9],[1662415200,44.7],[1661983200,45.1],[1661551200,43.5],[1660168800,41.9],[1656453600,47.5],[1655935200,48.1],[1655848800,47.8],[1655589600,46.5],[1655503200,47.3],[1655157600,46.8],[1654639200,45.9],[1654034400,44.7],[1652911200,44.9],[1651701600,44.9],[1650664800,43],[1649800800,43.5],[1649109600,45.9],[1648591200,41.9],[1648504800,43.2],[1648418400,44.4],[1648335600,47.1],[1647903600,46.1],[1647558000,44.9],[1647385200,45.1],[1646694000,49.9],[1646607600,45.9],[1646262000,42.2],[1646175600,38.9],[1645743600,37.6],[1644966000,35.9],[1644534000,35.1],[1643756400,34.9],[1642460400,34.2],[1640646000,34.9],[1637103600,35.5],[1636498800,35.2],[1635807600,35.1],[1635285600,34.9],[1634594400,34.6],[1633903200,31.4],[1633816800,31.4],[1633644000,31.4],[1633384800,32.8],[1632693600,31.4],[1568844000,31.1],[1537135200,31.8],[1535839200,31.4],[1533765600,31.4],[1532815200,29.9],[1531087200,31.9],[1501365600,27.7],[1501279200,23.1],[1500501600,22.7],[1497477600,28.1],[1488495600,36.9],[1487458800,26.9],[1481151600,27.5],[1475100000,24.3],[1463263200,25.9],[1462140000,25.6],[1462053600,22.6],[1461708000,24.4],[1459720800,24.9],[1459116000,21.9],[1458860400,21.9],[1458601200,24.5],[1457737200,22.04],[1455231600,23.4],[1454886000,23.9],[1454626800,23.9],[1454367600,23.9],[1454108400,20.9],[1453503600,21.9],[1452639600,24.4],[1452380400,24.6],[1452121200,24.9],[1451343600,25.4],[1451257200,21.9],[1451170800,22.9],[1449961200,24.7],[1449874800,24.2],[1448406000,27.2],[1447714800,27.2],[1447542000,24.9],[1446418800,26.9],[1446159600,26.9],[1445900400,23.9],[1445637600,27.4]];

var tdatumy = {1714773600:['04.05.2024'],1713477600:['19.04.2024'],1712786400:['11.04.2024'],1678489200:['11.03.2023'],1672354800:['30.12.2022'],1669849200:['01.12.2022'],1668121200:['11.11.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664920800:['05.10.2022'],1663624800:['20.09.2022'],1662415200:['06.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1660168800:['11.08.2022'],1656453600:['29.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655589600:['19.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1652911200:['19.05.2022'],1651701600:['05.05.2022'],1650664800:['23.04.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1648591200:['30.03.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1648335600:['27.03.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1568844000:['19.09.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1533765600:['09.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1501365600:['30.07.2017'],1501279200:['29.07.2017'],1500501600:['20.07.2017'],1497477600:['15.06.2017'],1488495600:['03.03.2017'],1487458800:['19.02.2017'],1481151600:['08.12.2016'],1475100000:['29.09.2016'],1463263200:['15.05.2016'],1462140000:['02.05.2016'],1462053600:['01.05.2016'],1461708000:['27.04.2016'],1459720800:['04.04.2016'],1459116000:['28.03.2016'],1458860400:['25.03.2016'],1458601200:['22.03.2016'],1457737200:['12.03.2016'],1455231600:['12.02.2016'],1454886000:['08.02.2016'],1454626800:['05.02.2016'],1454367600:['02.02.2016'],1454108400:['30.01.2016'],1453503600:['23.01.2016'],1452639600:['13.01.2016'],1452380400:['10.01.2016'],1452121200:['07.01.2016'],1451343600:['29.12.2015'],1451257200:['28.12.2015'],1451170800:['27.12.2015'],1449961200:['13.12.2015'],1449874800:['12.12.2015'],1448406000:['25.11.2015'],1447714800:['17.11.2015'],1447542000:['15.11.2015'],1446418800:['02.11.2015'],1446159600:['30.10.2015'],1445900400:['27.10.2015'],1445637600:['24.10.2015']};