//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713391200,38.5],[1713045600,38.5],[1712268000,37.5],[1711234800,36.5],[1710025200,36.9],[1709074800,36.5],[1708815600,36.5],[1708383600,36.5],[1708124400,36.5],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706137200,34.9],[1704409200,33.9],[1693260000,38.5],[1691791200,38.9],[1691359200,38.9],[1690668000,35.9],[1682287200,35.9],[1672268400,33.9],[1671663600,33.9],[1661637600,37.9],[1660860000,37.9],[1650664800,39.9],[1639782000,32.9],[1639177200,32.9],[1639004400,33.5],[1638572400,33.5],[1604098800,25.9],[1602367200,26.5],[1601244000,25.9],[1597269600,25.9],[1586210400,27.6],[1549407600,30.8],[1543791600,33.2],[1540072800,33.9],[1537048800,33.7],[1535752800,33.7],[1534197600,33.7],[1531000800,33.7],[1528408800,32.9],[1526940000,31.9],[1524780000,30.9],[1519340400,30.9],[1465509600,29.5],[1443304800,31.9],[1440021600,32.5],[1422831600,29.5],[1422658800,29.5],[1404511200,36.9],[1394492400,35.9],[1391900400,35.7],[1388703600,35.7],[1388271600,35.7],[1386284400,35.7],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.7],[1377986400,36.9],[1377036000,36.7],[1376949600,36.7],[1376517600,36.7],[1376431200,36.7],[1376258400,36.7],[1375221600,36.7],[1375048800,36.7],[1374703200,36.2],[1374444000,35.9],[1374012000,35.9],[1373925600,35.9],[1373839200,35.9],[1372111200,35.9],[1372024800,35.9],[1371592800,35.9],[1371506400,35.9],[1371420000,35.9],[1371160800,35.9],[1371074400,35.9],[1370556000,35.5],[1370383200,35.5],[1370210400,35.5],[1369864800,35.5],[1369778400,35.5],[1369692000,35.5],[1369173600,34.9],[1369000800,34.9],[1368482400,34.9],[1367877600,35.4],[1367445600,35.4],[1366149600,35.9],[1365458400,35.9],[1363129200,36.9],[1361833200,36.9],[1361487600,36.9],[1360191600,35.6],[1359500400,35.3],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1693260000:['29.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1682287200:['24.04.2023'],1672268400:['29.12.2022'],1671663600:['22.12.2022'],1661637600:['28.08.2022'],1660860000:['19.08.2022'],1650664800:['23.04.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1639004400:['09.12.2021'],1638572400:['04.12.2021'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1597269600:['13.08.2020'],1586210400:['07.04.2020'],1549407600:['06.02.2019'],1543791600:['03.12.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1465509600:['10.06.2016'],1443304800:['27.09.2015'],1440021600:['20.08.2015'],1422831600:['02.02.2015'],1422658800:['31.01.2015'],1404511200:['05.07.2014'],1394492400:['11.03.2014'],1391900400:['09.02.2014'],1388703600:['03.01.2014'],1388271600:['29.12.2013'],1386284400:['06.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376258400:['12.08.2013'],1375221600:['31.07.2013'],1375048800:['29.07.2013'],1374703200:['25.07.2013'],1374444000:['22.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1372111200:['25.06.2013'],1372024800:['24.06.2013'],1371592800:['19.06.2013'],1371506400:['18.06.2013'],1371420000:['17.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1369778400:['29.05.2013'],1369692000:['28.05.2013'],1369173600:['22.05.2013'],1369000800:['20.05.2013'],1368482400:['14.05.2013'],1367877600:['07.05.2013'],1367445600:['02.05.2013'],1366149600:['17.04.2013'],1365458400:['09.04.2013'],1363129200:['13.03.2013'],1361833200:['26.02.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1359500400:['30.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012']};