//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1713045600,39.9],[1711580400,38.1],[1711234800,36.9],[1707519600,36.9],[1706482800,36.9],[1691532000,39.5],[1679180400,37.5],[1659391200,42.9],[1647730800,44.1],[1593900000,26.8],[1586210400,26.9],[1576191600,31.8],[1535752800,32.9],[1532728800,32.9],[1528408800,33.5],[1526940000,31.8],[1524780000,30.9],[1509228000,29.8],[1502488800,29.4],[1501279200,27.9],[1499119200,29.2],[1498860000,29.2],[1472940000,33.75],[1467410400,29.5],[1440021600,32.5],[1439589600,32.5],[1423609200,29.4],[1422486000,29.9],[1421449200,30.9],[1418338800,34.9],[1408831200,36.9],[1393628400,35.9],[1384038000,35.9],[1380232800,36.8],[1379887200,36.8],[1363906800,35.1],[1361228400,36.4],[1360450800,36.4],[1359673200,35.9],[1356562800,35.1],[1356303600,35.1],[1355871600,35.2],[1355698800,35.2],[1355612400,35.2],[1355266800,35.2],[1355094000,35.9],[1354489200,35.9],[1353884400,35.9],[1353452400,35.9],[1353366000,36.2],[1353279600,36.2],[1353193200,36.2],[1352415600,36.5],[1352329200,36.5],[1352070000,35.9],[1351810800,37.2],[1351638000,37.5],[1351202400,37.5],[1351029600,37.7],[1350856800,37.7],[1350770400,37.7],[1350338400,37.7],[1350252000,37.7],[1350079200,37.7],[1349733600,37.7],[1349388000,37.7],[1348783200,37.7],[1348524000,37.7],[1348264800,37.7],[1348092000,37.9],[1348005600,38.2],[1347746400,38.2],[1346536800,36.7],[1345413600,36.7],[1345154400,36.5],[1344895200,36.3],[1344722400,36.2],[1344117600,36.2],[1344031200,37.3],[1343340000,35.6],[1342735200,35.5],[1341525600,34.9],[1340661600,35.5],[1337464800,36.5],[1336773600,36.7],[1335996000,36.7],[1333231200,37.9],[1333144800,37.9],[1332543600,37.6],[1332111600,37.3],[1328914800,36.9]];

var tdatumy = {1713045600:['14.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1691532000:['09.08.2023'],1679180400:['19.03.2023'],1659391200:['02.08.2022'],1647730800:['20.03.2022'],1593900000:['05.07.2020'],1586210400:['07.04.2020'],1576191600:['13.12.2019'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1509228000:['29.10.2017'],1502488800:['12.08.2017'],1501279200:['29.07.2017'],1499119200:['04.07.2017'],1498860000:['01.07.2017'],1472940000:['04.09.2016'],1467410400:['02.07.2016'],1440021600:['20.08.2015'],1439589600:['15.08.2015'],1423609200:['11.02.2015'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1418338800:['12.12.2014'],1408831200:['24.08.2014'],1393628400:['01.03.2014'],1384038000:['10.11.2013'],1380232800:['27.09.2013'],1379887200:['23.09.2013'],1363906800:['22.03.2013'],1361228400:['19.02.2013'],1360450800:['10.02.2013'],1359673200:['01.02.2013'],1356562800:['27.12.2012'],1356303600:['24.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354489200:['03.12.2012'],1353884400:['26.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1353193200:['18.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1351638000:['31.10.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012'],1350079200:['13.10.2012'],1349733600:['09.10.2012'],1349388000:['05.10.2012'],1348783200:['28.09.2012'],1348524000:['25.09.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347746400:['16.09.2012'],1346536800:['02.09.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1344722400:['12.08.2012'],1344117600:['05.08.2012'],1344031200:['04.08.2012'],1343340000:['27.07.2012'],1342735200:['20.07.2012'],1341525600:['06.07.2012'],1340661600:['26.06.2012'],1337464800:['20.05.2012'],1336773600:['12.05.2012'],1335996000:['03.05.2012'],1333231200:['01.04.2012'],1333144800:['31.03.2012'],1332543600:['24.03.2012'],1332111600:['19.03.2012'],1328914800:['11.02.2012']};