//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1711580400,37.6],[1706137200,34.5],[1595973600,26.9],[1591912800,25.9],[1586296800,27.3],[1538690400,31.9],[1535839200,32.2],[1534284000,31.9],[1532815200,31.9],[1525212000,29.9],[1520463600,29.1],[1519340400,28.8],[1518476400,29.9],[1517871600,29.1],[1516575600,29.9],[1515366000,29.8],[1514588400,29.6],[1513638000,29.6],[1512946800,29.6],[1512255600,29.6],[1508709600,28.9],[1505772000,28.2],[1467410400,27.9],[1443823200,29.5],[1442872800,29.5],[1440972000,29.5],[1440021600,29.9],[1439676000,29.9],[1436479200,31.5],[1435615200,31.5],[1431554400,31.9],[1425682800,31.2],[1423868400,30.4],[1423609200,30.4],[1422486000,30.9],[1421017200,31.9],[1414969200,36.6],[1414101600,36.6],[1410991200,36.7],[1407448800,36.8],[1405116000,36.8],[1400536800,35.9],[1399586400,35.9],[1390345200,36.5],[1387148400,36.5],[1386025200,36.5],[1385074800,36.5],[1383606000,36.4],[1383519600,36.4],[1382047200,36.6],[1380751200,36.9],[1379368800,37.7],[1378332000,38.2],[1377813600,37.2],[1376690400,36.9],[1375135200,37.2],[1372543200,36.3],[1372024800,36.1],[1371852000,36.1],[1369173600,35.2],[1367704800,35.4],[1365717600,36.3],[1365285600,36.3],[1364853600,35.6],[1364079600,34.8],[1362006000,36.6],[1358982000,36.2],[1358031600,35.9],[1356562800,36.2],[1355871600,36.2],[1355698800,36.2],[1355612400,36.2],[1353279600,36.5],[1352415600,37.2],[1351375200,37.2],[1350856800,37.2],[1348005600,37.5],[1347141600,37.2],[1346709600,37.2],[1346536800,36.6],[1345500000,36.6],[1345240800,37.3],[1345154400,35.9],[1344808800,35.4],[1344722400,35.4],[1344636000,35.4],[1343253600,35.7],[1338242400,36.3],[1333404000,36.9],[1333058400,37.1],[1331766000,36.9],[1329865200,36.9],[1329519600,36.5],[1327532400,36.9],[1327100400,36.9],[1326322800,36.2],[1325718000,35.8]];

var tdatumy = {1711580400:['28.03.2024'],1706137200:['25.01.2024'],1595973600:['29.07.2020'],1591912800:['12.06.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1520463600:['08.03.2018'],1519340400:['23.02.2018'],1518476400:['13.02.2018'],1517871600:['06.02.2018'],1516575600:['22.01.2018'],1515366000:['08.01.2018'],1514588400:['30.12.2017'],1513638000:['19.12.2017'],1512946800:['11.12.2017'],1512255600:['03.12.2017'],1508709600:['23.10.2017'],1505772000:['19.09.2017'],1467410400:['02.07.2016'],1443823200:['03.10.2015'],1442872800:['22.09.2015'],1440972000:['31.08.2015'],1440021600:['20.08.2015'],1439676000:['16.08.2015'],1436479200:['10.07.2015'],1435615200:['30.06.2015'],1431554400:['14.05.2015'],1425682800:['07.03.2015'],1423868400:['14.02.2015'],1423609200:['11.02.2015'],1422486000:['29.01.2015'],1421017200:['12.01.2015'],1414969200:['03.11.2014'],1414101600:['24.10.2014'],1410991200:['18.09.2014'],1407448800:['08.08.2014'],1405116000:['12.07.2014'],1400536800:['20.05.2014'],1399586400:['09.05.2014'],1390345200:['22.01.2014'],1387148400:['16.12.2013'],1386025200:['03.12.2013'],1385074800:['22.11.2013'],1383606000:['05.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375135200:['30.07.2013'],1372543200:['30.06.2013'],1372024800:['24.06.2013'],1371852000:['22.06.2013'],1369173600:['22.05.2013'],1367704800:['05.05.2013'],1365717600:['12.04.2013'],1365285600:['07.04.2013'],1364853600:['02.04.2013'],1364079600:['24.03.2013'],1362006000:['28.02.2013'],1358982000:['24.01.2013'],1358031600:['13.01.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1353279600:['19.11.2012'],1352415600:['09.11.2012'],1351375200:['28.10.2012'],1350856800:['22.10.2012'],1348005600:['19.09.2012'],1347141600:['09.09.2012'],1346709600:['04.09.2012'],1346536800:['02.09.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1344808800:['13.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1343253600:['26.07.2012'],1338242400:['29.05.2012'],1333404000:['03.04.2012'],1333058400:['30.03.2012'],1331766000:['15.03.2012'],1329865200:['22.02.2012'],1329519600:['18.02.2012'],1327532400:['26.01.2012'],1327100400:['21.01.2012'],1326322800:['12.01.2012'],1325718000:['05.01.2012']};