//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1693260000,36.9],[1598392800,26.2],[1597269600,26.2],[1562018400,30.6],[1550530800,30.4],[1549407600,30.4],[1453330800,24.9],[1450825200,26.9],[1450220400,27.4],[1438207200,29.9],[1429912800,31],[1429567200,30.7],[1414188000,34.6],[1413410400,35.2],[1409868000,35.7],[1406325600,35.8],[1405893600,35.9],[1395874800,35.2],[1394578800,35.5],[1384988400,35.3],[1384470000,35.1],[1382306400,35.3],[1376431200,35.9],[1370037600,35.3],[1364598000,34.9],[1356908400,34.9],[1356562800,35.2],[1356476400,35.2],[1355871600,35.2],[1354662000,36.1],[1354143600,36.1],[1353538800,36.2],[1353452400,35.9],[1351029600,36],[1349388000,36.5],[1349215200,35.5],[1349042400,36.5],[1348351200,36.6],[1347832800,35],[1347487200,36.8],[1347400800,35.3],[1345240800,36.5],[1344636000,35.5],[1343858400,35.3],[1343080800,34.8],[1342735200,34.4],[1338933600,35.4],[1338847200,35.7],[1337551200,35.7],[1336514400,35.9],[1335996000,36.1],[1335045600,36.1],[1334008800,36.1],[1333836000,36.1],[1333231200,36.3],[1331679600,36.1],[1331334000,36.1],[1330210800,35.9],[1329346800,35.9],[1328742000,35.9],[1328396400,36.2],[1326236400,35.4],[1326150000,35.4],[1325804400,35.4],[1325545200,35.2]];

var tdatumy = {1693260000:['29.08.2023'],1598392800:['26.08.2020'],1597269600:['13.08.2020'],1562018400:['02.07.2019'],1550530800:['19.02.2019'],1549407600:['06.02.2019'],1453330800:['21.01.2016'],1450825200:['23.12.2015'],1450220400:['16.12.2015'],1438207200:['30.07.2015'],1429912800:['25.04.2015'],1429567200:['21.04.2015'],1414188000:['25.10.2014'],1413410400:['16.10.2014'],1409868000:['05.09.2014'],1406325600:['26.07.2014'],1405893600:['21.07.2014'],1395874800:['27.03.2014'],1394578800:['12.03.2014'],1384988400:['21.11.2013'],1384470000:['15.11.2013'],1382306400:['21.10.2013'],1376431200:['14.08.2013'],1370037600:['01.06.2013'],1364598000:['30.03.2013'],1356908400:['31.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355871600:['19.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1351029600:['24.10.2012'],1349388000:['05.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348351200:['23.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012'],1347400800:['12.09.2012'],1345240800:['18.08.2012'],1344636000:['11.08.2012'],1343858400:['02.08.2012'],1343080800:['24.07.2012'],1342735200:['20.07.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1337551200:['21.05.2012'],1336514400:['09.05.2012'],1335996000:['03.05.2012'],1335045600:['22.04.2012'],1334008800:['10.04.2012'],1333836000:['08.04.2012'],1333231200:['01.04.2012'],1331679600:['14.03.2012'],1331334000:['10.03.2012'],1330210800:['26.02.2012'],1329346800:['16.02.2012'],1328742000:['09.02.2012'],1328396400:['05.02.2012'],1326236400:['11.01.2012'],1326150000:['10.01.2012'],1325804400:['06.01.2012'],1325545200:['03.01.2012']};