//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1711494000,38.7],[1711234800,38.7],[1707951600,37.2],[1707606000,37.2],[1706137200,36.9],[1705705200,36.9],[1701126000,38.5],[1700607600,38.5],[1696284000,40.3],[1694901600,40.3],[1694728800,38.9],[1690408800,32.9],[1688594400,31.9],[1687384800,31.5],[1686693600,31.5],[1680991200,34.9],[1676502000,36.5],[1670454000,40.5],[1669330800,42.3],[1666044000,46.9],[1665612000,45.5],[1662328800,45.9],[1656367200,49.2],[1654898400,46.3],[1654120800,45.7],[1648936800,46.5],[1647903600,42.7],[1646002800,39.4],[1645052400,36.9],[1644361200,35.4],[1642028400,35.4],[1641510000,35.4],[1639177200,35.7],[1639090800,35.7],[1637276400,36.9],[1636671600,36.9],[1636585200,36.9],[1635721200,36.5],[1634853600,34.9],[1634594400,34.9],[1634508000,34.9],[1633644000,34.9],[1633298400,32.9],[1632261600,32.9],[1631916000,31.9],[1630620000,31.9],[1629928800,32.5],[1628200800,31.2],[1626645600,31.2],[1626472800,31.2],[1626386400,31.2],[1626213600,31.2],[1625090400,30.9],[1624572000,30.9],[1623967200,30.9],[1623880800,30.9],[1622757600,30.7],[1622584800,30.7],[1621461600,30.9],[1621375200,30.9],[1620079200,30.9],[1619820000,30.9],[1617228000,29.9],[1532815200,31.9],[1531087200,33.5],[1525212000,30.9],[1465509600,28.6],[1464386400,26.9],[1422140400,29.9],[1421794800,30.7],[1419894000,32.9],[1410732000,35.5],[1410645600,35.5],[1401055200,35.6],[1383778800,35.4],[1383519600,35.8],[1382047200,35.4],[1380751200,35.7],[1379196000,35.7],[1377813600,34.9],[1376690400,35.7],[1373407200,34.5],[1371506400,34.2],[1367964000,34.1],[1361660400,35.9],[1353970800,36.5],[1353366000,36.5],[1353020400,36.5],[1351983600,32.2],[1346018400,36.9],[1345759200,38],[1335823200,37.2],[1327359600,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1680991200:['09.04.2023'],1676502000:['16.02.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1662328800:['05.09.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1648936800:['03.04.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1636585200:['11.11.2021'],1635721200:['01.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632261600:['22.09.2021'],1631916000:['18.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628200800:['06.08.2021'],1626645600:['19.07.2021'],1626472800:['17.07.2021'],1626386400:['16.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1621375200:['19.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1465509600:['10.06.2016'],1464386400:['28.05.2016'],1422140400:['25.01.2015'],1421794800:['21.01.2015'],1419894000:['30.12.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1401055200:['26.05.2014'],1383778800:['07.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379196000:['15.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371506400:['18.06.2013'],1367964000:['08.05.2013'],1361660400:['24.02.2013'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1353020400:['16.11.2012'],1351983600:['04.11.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1335823200:['01.05.2012'],1327359600:['24.01.2012']};