//Generovano: 0.00334 sec. Cache: NE
var ceny = [[1463695200,28.7],[1463522400,28.7],[1462917600,28.7],[1461708000,27.9],[1459202400,27.9],[1458687600,26.9],[1457996400,26.9],[1457650800,26.5],[1456700400,26.8],[1456441200,26.8],[1453935600,27.3],[1453849200,27.5],[1453762800,27.9],[1453676400,27.9],[1453158000,27.9],[1450652400,29.2],[1449702000,29.8],[1448578800,29.8],[1448319600,29.8],[1447196400,29.8],[1446591600,29.8],[1446418800,29.8],[1445551200,30.3],[1444773600,30.3],[1444600800,30.3],[1443996000,31.5],[1443045600,31.5],[1442872800,31.9],[1442527200,31.9],[1442268000,31.9],[1441836000,32.2],[1441058400,32.3],[1440108000,32.7],[1439330400,33.5],[1437429600,32.9],[1435701600,32.9],[1432245600,32.4],[1430949600,32.4],[1430776800,32.4],[1429308000,31.8],[1427752800,31.2],[1422918000,28.9],[1421794800,31.5],[1420758000,31.7],[1418943600,33.9],[1418166000,34.5],[1416265200,35.9],[1413237600,36.9],[1412892000,36.9],[1412287200,36.9],[1412200800,36.9],[1408053600,36.9],[1405720800,36.9],[1405375200,36.9],[1403042400,35.9],[1401055200,35.9],[1399845600,35.9],[1399413600,36.3],[1398290400,36.3],[1398204000,35.9],[1396994400,35.9],[1396735200,36.6],[1396389600,35.9],[1396216800,35.9],[1394665200,35.9],[1394578800,35.9],[1393974000,35.9],[1392073200,35.9],[1391641200,35.9],[1390950000,35.9],[1389913200,35.9],[1389654000,35.9],[1389308400,35.9],[1389222000,35.9],[1386889200,36.6],[1384815600,35.9],[1383865200,35.9],[1381788000,36.7],[1381269600,36.7],[1380664800,36.7],[1380578400,36.7],[1378764000,37.2],[1378245600,37.2],[1375653600,36.5],[1375394400,36.5],[1375308000,36.5],[1374789600,36.9],[1373839200,36.8],[1373580000,36.8],[1372284000,35.9],[1372111200,35.9],[1369346400,35.8],[1368741600,35.5],[1368568800,35.5],[1368136800,35.5],[1367964000,35.5],[1367532000,35.5],[1366927200,35.5],[1366840800,35.9],[1365717600,36.4],[1365285600,36.9]];

var tdatumy = {1463695200:['20.05.2016'],1463522400:['18.05.2016'],1462917600:['11.05.2016'],1461708000:['27.04.2016'],1459202400:['29.03.2016'],1458687600:['23.03.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1456700400:['29.02.2016'],1456441200:['26.02.2016'],1453935600:['28.01.2016'],1453849200:['27.01.2016'],1453762800:['26.01.2016'],1453676400:['25.01.2016'],1453158000:['19.01.2016'],1450652400:['21.12.2015'],1449702000:['10.12.2015'],1448578800:['27.11.2015'],1448319600:['24.11.2015'],1447196400:['11.11.2015'],1446591600:['04.11.2015'],1446418800:['02.11.2015'],1445551200:['23.10.2015'],1444773600:['14.10.2015'],1444600800:['12.10.2015'],1443996000:['05.10.2015'],1443045600:['24.09.2015'],1442872800:['22.09.2015'],1442527200:['18.09.2015'],1442268000:['15.09.2015'],1441836000:['10.09.2015'],1441058400:['01.09.2015'],1440108000:['21.08.2015'],1439330400:['12.08.2015'],1437429600:['21.07.2015'],1435701600:['01.07.2015'],1432245600:['22.05.2015'],1430949600:['07.05.2015'],1430776800:['05.05.2015'],1429308000:['18.04.2015'],1427752800:['31.03.2015'],1422918000:['03.02.2015'],1421794800:['21.01.2015'],1420758000:['09.01.2015'],1418943600:['19.12.2014'],1418166000:['10.12.2014'],1416265200:['18.11.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1408053600:['15.08.2014'],1405720800:['19.07.2014'],1405375200:['15.07.2014'],1403042400:['18.06.2014'],1401055200:['26.05.2014'],1399845600:['12.05.2014'],1399413600:['07.05.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1396994400:['09.04.2014'],1396735200:['06.04.2014'],1396389600:['02.04.2014'],1396216800:['31.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1393974000:['05.03.2014'],1392073200:['11.02.2014'],1391641200:['06.02.2014'],1390950000:['29.01.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1386889200:['13.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1381788000:['15.10.2013'],1381269600:['09.10.2013'],1380664800:['02.10.2013'],1380578400:['01.10.2013'],1378764000:['10.09.2013'],1378245600:['04.09.2013'],1375653600:['05.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1374789600:['26.07.2013'],1373839200:['15.07.2013'],1373580000:['12.07.2013'],1372284000:['27.06.2013'],1372111200:['25.06.2013'],1369346400:['24.05.2013'],1368741600:['17.05.2013'],1368568800:['15.05.2013'],1368136800:['10.05.2013'],1367964000:['08.05.2013'],1367532000:['03.05.2013'],1366927200:['26.04.2013'],1366840800:['25.04.2013'],1365717600:['12.04.2013'],1365285600:['07.04.2013']};