//Generovano: 0.00465 sec. Cache: NE
var ceny = [[1589407200,11.9],[1588975200,10.9],[1586988000,12.9],[1505685600,13.9],[1504562400,13.9],[1503784800,13.9],[1502920800,13.9],[1502661600,13.5],[1502229600,13.9],[1501279200,13.9],[1500242400,13.9],[1497736800,13.5],[1483311600,12.5],[1480892400,11.9],[1478905200,12.5],[1476136800,12.5],[1470693600,12.1],[1469743200,10.9],[1468620000,11.4],[1466805600,11.4],[1464818400,12.2],[1463608800,12.2],[1454108400,12.7],[1452639600,12.7],[1447542000,12.7],[1446937200,12.7],[1445724000,12.7],[1445032800,12.7],[1442872800,13.4],[1439848800,13.4],[1426028400,14.4],[1425337200,13.2],[1424991600,13.7],[1424559600,13.2],[1424386800,13.7],[1408226400,16.7],[1407708000,16.9],[1407621600,16.7],[1406930400,16.2],[1406325600,16.2],[1405720800,15.8],[1404511200,15.5],[1404424800,16],[1403820000,15.5],[1403560800,15.2],[1401573600,15.3],[1400968800,15.3],[1400364000,15.3],[1399154400,15.6],[1398549600,15.6],[1398031200,15.8],[1393369200,17.3],[1391382000,17.5],[1389826800,17.5],[1389567600,17.5],[1388617200,17.5],[1382220000,15.5],[1381615200,15.5],[1371160800,17.3],[1364598000,15],[1362265200,16.1],[1358118000,17],[1357081200,17.3],[1356822000,17.5],[1356735600,17.5],[1356649200,17.5],[1356562800,17.5],[1356476400,17.5],[1356390000,17.5],[1356303600,17.5],[1356217200,17.5],[1356130800,17.5],[1347228000,16.9],[1345327200,16.9]];

var tdatumy = {1589407200:['14.05.2020'],1588975200:['09.05.2020'],1586988000:['16.04.2020'],1505685600:['18.09.2017'],1504562400:['05.09.2017'],1503784800:['27.08.2017'],1502920800:['17.08.2017'],1502661600:['14.08.2017'],1502229600:['09.08.2017'],1501279200:['29.07.2017'],1500242400:['17.07.2017'],1497736800:['18.06.2017'],1483311600:['02.01.2017'],1480892400:['05.12.2016'],1478905200:['12.11.2016'],1476136800:['11.10.2016'],1470693600:['09.08.2016'],1469743200:['29.07.2016'],1468620000:['16.07.2016'],1466805600:['25.06.2016'],1464818400:['02.06.2016'],1463608800:['19.05.2016'],1454108400:['30.01.2016'],1452639600:['13.01.2016'],1447542000:['15.11.2015'],1446937200:['08.11.2015'],1445724000:['25.10.2015'],1445032800:['17.10.2015'],1442872800:['22.09.2015'],1439848800:['18.08.2015'],1426028400:['11.03.2015'],1425337200:['03.03.2015'],1424991600:['27.02.2015'],1424559600:['22.02.2015'],1424386800:['20.02.2015'],1408226400:['17.08.2014'],1407708000:['11.08.2014'],1407621600:['10.08.2014'],1406930400:['02.08.2014'],1406325600:['26.07.2014'],1405720800:['19.07.2014'],1404511200:['05.07.2014'],1404424800:['04.07.2014'],1403820000:['27.06.2014'],1403560800:['24.06.2014'],1401573600:['01.06.2014'],1400968800:['25.05.2014'],1400364000:['18.05.2014'],1399154400:['04.05.2014'],1398549600:['27.04.2014'],1398031200:['21.04.2014'],1393369200:['26.02.2014'],1391382000:['03.02.2014'],1389826800:['16.01.2014'],1389567600:['13.01.2014'],1388617200:['02.01.2014'],1382220000:['20.10.2013'],1381615200:['13.10.2013'],1371160800:['14.06.2013'],1364598000:['30.03.2013'],1362265200:['03.03.2013'],1358118000:['14.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1347228000:['10.09.2012'],1345327200:['19.08.2012']};