//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1708124400,37.9],[1707519600,37.5],[1706828400,37.4],[1701212400,36.9],[1698879600,37.9],[1695765600,40.5],[1695333600,40.5],[1694728800,39.9],[1684879200,36.9],[1677884400,36.9],[1677020400,37.5],[1676242800,37.5],[1675292400,37.5],[1669330800,40.9],[1665612000,41.9],[1664056800,37.9],[1661378400,41.4],[1660168800,42.9],[1655244000,47.5],[1654552800,45.9],[1646521200,43.9],[1646262000,39.5],[1646002800,39.5],[1640646000,36.4],[1635631200,37.5],[1634421600,36.5],[1630706400,35.6],[1624831200,34.2],[1623880800,32.9],[1622584800,32.9],[1620770400,32.5],[1618696800,31.9],[1618178400,30.5],[1615417200,30.5],[1614639600,28.5],[1611702000,28.5],[1610751600,28.5],[1608159600,32.6],[1606172400,28.2],[1605654000,28.2],[1585864800,28.5],[1548975600,30.3],[1548284400,30.3],[1547593200,30.5],[1536184800,33.3],[1534197600,32.7],[1529100000,33.4],[1526940000,32.9],[1519340400,30.1],[1503698400,31.2],[1500933600,29.1],[1484262000,30.5],[1471557600,28.7],[1409608800,35.7],[1401055200,35.7],[1396821600,35.5],[1384210800,35.05],[1377036000,36.2],[1375567200,36.2],[1371852000,35.2],[1369951200,34.9],[1349474400,37.6],[1347314400,37.7],[1346623200,36.5],[1346536800,36.5],[1345932000,36.3],[1341352800,34.9],[1341007200,34.9],[1340834400,34.4],[1339538400,35.5],[1339020000,35.9],[1338501600,35.9],[1338069600,35.9]];

var tdatumy = {1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1684879200:['24.05.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1640646000:['28.12.2021'],1635631200:['31.10.2021'],1634421600:['17.10.2021'],1630706400:['04.09.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1620770400:['12.05.2021'],1618696800:['18.04.2021'],1618178400:['12.04.2021'],1615417200:['11.03.2021'],1614639600:['02.03.2021'],1611702000:['27.01.2021'],1610751600:['16.01.2021'],1608159600:['17.12.2020'],1606172400:['24.11.2020'],1605654000:['18.11.2020'],1585864800:['03.04.2020'],1548975600:['01.02.2019'],1548284400:['24.01.2019'],1547593200:['16.01.2019'],1536184800:['06.09.2018'],1534197600:['14.08.2018'],1529100000:['16.06.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1503698400:['26.08.2017'],1500933600:['25.07.2017'],1484262000:['13.01.2017'],1471557600:['19.08.2016'],1409608800:['02.09.2014'],1401055200:['26.05.2014'],1396821600:['07.04.2014'],1384210800:['12.11.2013'],1377036000:['21.08.2013'],1375567200:['04.08.2013'],1371852000:['22.06.2013'],1369951200:['31.05.2013'],1349474400:['06.10.2012'],1347314400:['11.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1345932000:['26.08.2012'],1341352800:['04.07.2012'],1341007200:['30.06.2012'],1340834400:['28.06.2012'],1339538400:['13.06.2012'],1339020000:['07.06.2012'],1338501600:['01.06.2012'],1338069600:['27.05.2012']};