//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1709593200,38.5],[1707606000,37.5],[1705964400,35.9],[1705705200,35.5],[1704322800,35.9],[1701212400,36.9],[1700607600,37.5],[1700348400,37.9],[1699225200,38.9],[1698530400,38.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1687644000,32.5],[1687384800,31.9],[1685570400,30.9],[1681164000,33.9],[1679266800,34.5],[1677020400,34.9],[1675292400,36.9],[1673996400,35.9],[1673478000,35.9],[1672527600,37.5],[1664834400,42.5],[1661464800,46.5],[1661378400,45.5],[1658613600,47.9],[1654120800,46.1],[1652047200,46.9],[1647212400,51.9],[1646866800,52.3],[1640646000,35.5],[1637276400,36.9],[1626818400,32.5],[1613430000,27.9],[1610146800,27.9],[1608159600,27.9],[1606172400,27.7],[1585864800,28.5],[1548975600,30.3],[1548284400,30.3],[1547593200,30.5],[1537135200,32.7],[1536184800,32.7],[1534284000,32.3],[1529100000,32.6],[1517094000,28.1],[1513724400,27.9],[1511564400,28.1],[1508882400,28],[1508796000,28],[1505253600,27.2],[1503266400,27.1],[1500933600,28.2],[1499378400,27.7],[1497304800,27.7],[1494972000,28.3],[1491948000,29.9],[1487890800,28.7],[1484694000,28.3],[1484262000,29.5],[1481238000,28.5],[1479164400,27.7],[1476309600,26.9],[1472853600,27.6],[1469743200,25.7],[1453330800,25.2],[1451084400,26.8],[1449183600,26.9],[1447369200,27.1],[1444514400,27.9],[1443132000,27.9],[1441749600,28.3],[1439157600,30.1],[1438812000,30.5],[1437688800,30.9],[1437084000,31.9],[1435960800,31.9],[1434146400,32.3],[1432072800,31.9],[1429135200,30.9],[1428271200,31.2],[1425682800,30.2],[1424473200,29.2],[1422658800,28.4],[1422226800,29.2],[1421276400,30.6],[1419548400,31.5],[1417474800,33.5],[1415401200,34.4],[1414710000,34.7],[1414623600,34.7],[1413583200,34.9],[1412892000,34.9],[1411336800,34.9],[1410559200,35.3],[1410040800,35.3],[1409263200,34.9],[1408744800,34.9]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1685570400:['01.06.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1664834400:['04.10.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1640646000:['28.12.2021'],1637276400:['19.11.2021'],1626818400:['21.07.2021'],1613430000:['16.02.2021'],1610146800:['09.01.2021'],1608159600:['17.12.2020'],1606172400:['24.11.2020'],1585864800:['03.04.2020'],1548975600:['01.02.2019'],1548284400:['24.01.2019'],1547593200:['16.01.2019'],1537135200:['17.09.2018'],1536184800:['06.09.2018'],1534284000:['15.08.2018'],1529100000:['16.06.2018'],1517094000:['28.01.2018'],1513724400:['20.12.2017'],1511564400:['25.11.2017'],1508882400:['25.10.2017'],1508796000:['24.10.2017'],1505253600:['13.09.2017'],1503266400:['21.08.2017'],1500933600:['25.07.2017'],1499378400:['07.07.2017'],1497304800:['13.06.2017'],1494972000:['17.05.2017'],1491948000:['12.04.2017'],1487890800:['24.02.2017'],1484694000:['18.01.2017'],1484262000:['13.01.2017'],1481238000:['09.12.2016'],1479164400:['15.11.2016'],1476309600:['13.10.2016'],1472853600:['03.09.2016'],1469743200:['29.07.2016'],1453330800:['21.01.2016'],1451084400:['26.12.2015'],1449183600:['04.12.2015'],1447369200:['13.11.2015'],1444514400:['11.10.2015'],1443132000:['25.09.2015'],1441749600:['09.09.2015'],1439157600:['10.08.2015'],1438812000:['06.08.2015'],1437688800:['24.07.2015'],1437084000:['17.07.2015'],1435960800:['04.07.2015'],1434146400:['13.06.2015'],1432072800:['20.05.2015'],1429135200:['16.04.2015'],1428271200:['06.04.2015'],1425682800:['07.03.2015'],1424473200:['21.02.2015'],1422658800:['31.01.2015'],1422226800:['26.01.2015'],1421276400:['15.01.2015'],1419548400:['26.12.2014'],1417474800:['02.12.2014'],1415401200:['08.11.2014'],1414710000:['31.10.2014'],1414623600:['30.10.2014'],1413583200:['18.10.2014'],1412892000:['10.10.2014'],1411336800:['22.09.2014'],1410559200:['13.09.2014'],1410040800:['07.09.2014'],1409263200:['29.08.2014'],1408744800:['23.08.2014']};