//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1707606000,40.2],[1705705200,39.9],[1704927600,39.9],[1686088800,34.5],[1683756000,35.9],[1675724400,40.9],[1666130400,48.9],[1657490400,49.5],[1654120800,46.4],[1647212400,52.3],[1644879600,38.5],[1642719600,37.5],[1640732400,37.5],[1640646000,37.5],[1636671600,37.5],[1634594400,36.5],[1634508000,36.5],[1630620000,33.5],[1626472800,33.5],[1625695200,32.9],[1621807200,32.5],[1618956000,32.5],[1618437600,32.5],[1617919200,32.5],[1607814000,29.9],[1586296800,29.9],[1569967200,33.3],[1565906400,33.3],[1560290400,33.9],[1531346400,34.4],[1528840800,34.5],[1507759200,29.9],[1500501600,29.4],[1497391200,30.9],[1484694000,31.5],[1481065200,29.8],[1478646000,29.8],[1471903200,28.9],[1469138400,28.9],[1465941600,27.5],[1454886000,24.9],[1446678000,28.5],[1445378400,28.9],[1436220000,32.9],[1434664800,32.9],[1432072800,32.9],[1420498800,33.9],[1417647600,35.2],[1414623600,35.5],[1402437600,36.4],[1401746400,38.2],[1390863600,38.2],[1382824800,38.2],[1381010400,38.9],[1372370400,38.5],[1368309600,38.5],[1362265200,38.6],[1358809200,38.7],[1356908400,36.5],[1356390000,36.5],[1354230000,37.7],[1350511200,38.9],[1348264800,38.9],[1346450400,38.9],[1331161200,37.9]];

var tdatumy = {1707606000:['11.02.2024'],1705705200:['20.01.2024'],1704927600:['11.01.2024'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1675724400:['07.02.2023'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1654120800:['02.06.2022'],1647212400:['14.03.2022'],1644879600:['15.02.2022'],1642719600:['21.01.2022'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1636671600:['12.11.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1630620000:['03.09.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1621807200:['24.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1569967200:['02.10.2019'],1565906400:['16.08.2019'],1560290400:['12.06.2019'],1531346400:['12.07.2018'],1528840800:['13.06.2018'],1507759200:['12.10.2017'],1500501600:['20.07.2017'],1497391200:['14.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1390863600:['28.01.2014'],1382824800:['27.10.2013'],1381010400:['06.10.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1358809200:['22.01.2013'],1356908400:['31.12.2012'],1356390000:['25.12.2012'],1354230000:['30.11.2012'],1350511200:['18.10.2012'],1348264800:['22.09.2012'],1346450400:['01.09.2012'],1331161200:['08.03.2012']};