//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1711494000,39.5],[1707951600,38.3],[1675724400,37.5],[1647298800,49.9],[1647126000,50.9],[1629496800,32.5],[1615417200,28.5],[1612220400,27.9],[1603576800,27.9],[1602108000,27.5],[1601244000,26.9],[1596837600,27.2],[1596319200,27.5],[1595023200,27.9],[1593208800,26.9],[1592690400,26.5],[1591999200,25.9],[1591480800,25.9],[1588888800,25.9],[1588456800,26.6],[1587852000,27.2],[1587247200,27.9],[1586556000,28.5],[1585436400,28.9],[1584745200,29.5],[1584140400,30.7],[1583017200,30.9],[1582498800,30.9],[1561759200,32.2],[1558389600,32.5],[1554847200,31.9],[1549494000,30.9],[1546902000,31.3],[1545519600,31.3],[1544569200,31.7],[1542236400,33.5],[1541372400,33.9],[1540418400,33.9],[1537653600,32.9],[1535752800,32.9],[1534284000,32.9],[1529445600,31.9],[1525644000,30.9],[1518476400,29.5],[1517094000,29.5],[1512774000,29.2],[1509141600,28.6],[1508882400,29.2],[1505512800,28.6],[1491948000,29.9],[1487372400,29.9],[1481842800,28.9],[1479423600,27.9],[1464645600,27.9],[1462917600,26.9],[1458169200,25.4],[1457823600,24.9],[1448406000,28.9],[1442527200,28.9],[1440194400,29.4],[1439848800,29.9],[1435615200,32.2],[1419202800,32.4],[1418425200,35.9],[1410991200,35.9],[1410904800,35.9],[1410818400,35.9],[1410127200,35.9],[1405893600,35.9],[1404079200,35.9],[1402610400,35.9],[1401746400,35.9],[1401228000,35.9],[1396562400,35.6],[1396303200,35.6],[1395788400,35.6],[1395356400,35.6],[1395097200,35.7],[1394060400,36.4],[1393282800,36.4],[1392764400,36.4],[1392678000,36.3],[1391900400,36.3],[1391554800,36.3],[1390777200,36.3],[1390518000,36.3],[1390172400,36.3],[1389913200,36.3],[1389654000,36.3],[1389049200,36.3],[1387926000,35.9],[1386025200,35.6],[1385679600,35.6],[1385074800,35.6],[1384124400,35.6],[1383001200,35.6],[1382479200,35.6],[1381701600,35.9],[1381183200,35.9],[1380664800,35.9],[1380060000,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1675724400:['07.02.2023'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1629496800:['21.08.2021'],1615417200:['11.03.2021'],1612220400:['02.02.2021'],1603576800:['25.10.2020'],1602108000:['08.10.2020'],1601244000:['28.09.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1591999200:['13.06.2020'],1591480800:['07.06.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586556000:['11.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1584140400:['14.03.2020'],1583017200:['01.03.2020'],1582498800:['24.02.2020'],1561759200:['29.06.2019'],1558389600:['21.05.2019'],1554847200:['10.04.2019'],1549494000:['07.02.2019'],1546902000:['08.01.2019'],1545519600:['23.12.2018'],1544569200:['12.12.2018'],1542236400:['15.11.2018'],1541372400:['05.11.2018'],1540418400:['25.10.2018'],1537653600:['23.09.2018'],1535752800:['01.09.2018'],1534284000:['15.08.2018'],1529445600:['20.06.2018'],1525644000:['07.05.2018'],1518476400:['13.02.2018'],1517094000:['28.01.2018'],1512774000:['09.12.2017'],1509141600:['28.10.2017'],1508882400:['25.10.2017'],1505512800:['16.09.2017'],1491948000:['12.04.2017'],1487372400:['18.02.2017'],1481842800:['16.12.2016'],1479423600:['18.11.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1458169200:['17.03.2016'],1457823600:['13.03.2016'],1448406000:['25.11.2015'],1442527200:['18.09.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1435615200:['30.06.2015'],1419202800:['22.12.2014'],1418425200:['13.12.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410127200:['08.09.2014'],1405893600:['21.07.2014'],1404079200:['30.06.2014'],1402610400:['13.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1396562400:['04.04.2014'],1396303200:['01.04.2014'],1395788400:['26.03.2014'],1395356400:['21.03.2014'],1395097200:['18.03.2014'],1394060400:['06.03.2014'],1393282800:['25.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1391900400:['09.02.2014'],1391554800:['05.02.2014'],1390777200:['27.01.2014'],1390518000:['24.01.2014'],1390172400:['20.01.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1389049200:['07.01.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1385679600:['29.11.2013'],1385074800:['22.11.2013'],1384124400:['11.11.2013'],1383001200:['29.10.2013'],1382479200:['23.10.2013'],1381701600:['14.10.2013'],1381183200:['08.10.2013'],1380664800:['02.10.2013'],1380060000:['25.09.2013']};