//Generovano: 0.00376 sec. Cache: NE
var ceny = [[1675724400,16.9],[1647471600,24.5],[1647298800,23.9],[1647126000,21.4],[1635807600,15.9],[1634767200,18.9],[1633557600,16.9],[1629496800,14.9],[1582498800,13.6],[1558389600,14.2],[1533074400,15.5],[1494280800,14.5],[1493330400,13.9],[1491948000,14.5],[1482879600,13.3],[1481842800,13.3],[1479423600,12.7],[1464645600,11.2],[1462917600,11.7],[1456873200,12.5],[1456614000,12.3],[1452639600,13.7],[1452121200,13.7],[1451257200,13.5],[1450911600,13.7],[1448406000,13.7],[1442700000,13.5],[1441144800,13.7],[1440280800,13.9],[1439848800,14.2],[1428703200,14.5],[1424386800,15.7],[1418598000,16.9],[1418425200,17.6],[1415919600,17.6],[1415833200,17.4],[1415401200,17.4],[1414015200,17.2],[1412028000,17.2],[1411682400,17.7],[1411250400,17.5],[1410991200,17.2],[1410904800,17.2],[1410818400,17.2],[1407189600,17.2],[1406498400,16.5],[1405202400,16.5],[1404511200,16.5],[1403301600,16.6],[1402610400,17.2],[1401746400,17.2],[1397080800,17.2],[1396303200,18.2],[1394060400,18.2],[1389740400,18.2],[1389654000,17.3],[1386543600,17.3],[1386025200,16.4],[1381615200,16.4],[1380751200,16.6],[1380664800,16.3],[1380232800,16.3],[1379455200,16.1],[1378072800,15.9],[1373493600,15.9],[1370124000,15.9],[1369951200,16.2],[1369778400,16.7],[1369346400,16.2],[1368568800,16.2],[1368050400,16.7],[1367791200,16.4],[1367532000,16.9],[1367100000,16.2],[1367013600,16.9],[1366495200,16.2],[1366322400,16.7],[1365890400,16.7],[1365285600,16.7],[1365199200,16.7],[1364767200,17.2],[1364252400,17.2],[1364079600,16.8],[1361833200,17.7],[1358463600,17.7],[1357772400,17.7],[1357686000,17.7],[1357167600,17.7],[1357081200,17.7],[1356822000,17.7],[1356735600,17.4],[1356649200,17.7],[1356562800,17.2],[1356476400,17.2],[1353366000,17.7],[1353106800,16.8],[1352502000,17.5],[1351375200,16.8],[1349992800,16.8],[1349820000,17.3],[1347400800,17.3]];

var tdatumy = {1675724400:['07.02.2023'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1635807600:['02.11.2021'],1634767200:['21.10.2021'],1633557600:['07.10.2021'],1629496800:['21.08.2021'],1582498800:['24.02.2020'],1558389600:['21.05.2019'],1533074400:['01.08.2018'],1494280800:['09.05.2017'],1493330400:['28.04.2017'],1491948000:['12.04.2017'],1482879600:['28.12.2016'],1481842800:['16.12.2016'],1479423600:['18.11.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1456873200:['02.03.2016'],1456614000:['28.02.2016'],1452639600:['13.01.2016'],1452121200:['07.01.2016'],1451257200:['28.12.2015'],1450911600:['24.12.2015'],1448406000:['25.11.2015'],1442700000:['20.09.2015'],1441144800:['02.09.2015'],1440280800:['23.08.2015'],1439848800:['18.08.2015'],1428703200:['11.04.2015'],1424386800:['20.02.2015'],1418598000:['15.12.2014'],1418425200:['13.12.2014'],1415919600:['14.11.2014'],1415833200:['13.11.2014'],1415401200:['08.11.2014'],1414015200:['23.10.2014'],1412028000:['30.09.2014'],1411682400:['26.09.2014'],1411250400:['21.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1407189600:['05.08.2014'],1406498400:['28.07.2014'],1405202400:['13.07.2014'],1404511200:['05.07.2014'],1403301600:['21.06.2014'],1402610400:['13.06.2014'],1401746400:['03.06.2014'],1397080800:['10.04.2014'],1396303200:['01.04.2014'],1394060400:['06.03.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1386543600:['09.12.2013'],1386025200:['03.12.2013'],1381615200:['13.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380232800:['27.09.2013'],1379455200:['18.09.2013'],1378072800:['02.09.2013'],1373493600:['11.07.2013'],1370124000:['02.06.2013'],1369951200:['31.05.2013'],1369778400:['29.05.2013'],1369346400:['24.05.2013'],1368568800:['15.05.2013'],1368050400:['09.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1366495200:['21.04.2013'],1366322400:['19.04.2013'],1365890400:['14.04.2013'],1365285600:['07.04.2013'],1365199200:['06.04.2013'],1364767200:['01.04.2013'],1364252400:['26.03.2013'],1364079600:['24.03.2013'],1361833200:['26.02.2013'],1358463600:['18.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1353366000:['20.11.2012'],1353106800:['17.11.2012'],1352502000:['10.11.2012'],1351375200:['28.10.2012'],1349992800:['12.10.2012'],1349820000:['10.10.2012'],1347400800:['12.09.2012']};