//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1713391200,40.9],[1711407600,38.9],[1710025200,37.9],[1709074800,38.9],[1708815600,39.2],[1708124400,38.9],[1707519600,37.9],[1707260400,37.9],[1706828400,37.9],[1706482800,37.9],[1706137200,37.5],[1705359600,37.5],[1704409200,38.5],[1700089200,39.5],[1696975200,40.9],[1696370400,41.9],[1693260000,40.5],[1692568800,39.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1690927200,40.5],[1686088800,37.7],[1680645600,37.9],[1678834800,38.5],[1676415600,38.5],[1669762800,39.9],[1667775600,42.9],[1666130400,42.9],[1660687200,41.9],[1659218400,46.9],[1653602400,47.2],[1652738400,45.8],[1652652000,44.7],[1651960800,43.8],[1651183200,42.9],[1650232800,43.7],[1646694000,45.9],[1646434800,43.9],[1646262000,42.5],[1638658800,37.9],[1636585200,37.5],[1628028000,34.3],[1627423200,34.3],[1626904800,33.8],[1625695200,33.9],[1618956000,32.5],[1618437600,32.2],[1615417200,30.6],[1614034800,29.5],[1611961200,28.4],[1605654000,28.9],[1600207200,28.7],[1598220000,28.9],[1597269600,28.9],[1596924000,28.9],[1593900000,28.5],[1592863200,27.5],[1591221600,26.9],[1583276400,31.9],[1582758000,31.9],[1581289200,31.3],[1578610800,32.5],[1574722800,32.2],[1572994800,32.5],[1569967200,32.9],[1566856800,33.3],[1565906400,33.3],[1563919200,33.3],[1562191200,33.3],[1560290400,33.2],[1557784800,32.9],[1556143200,32.5],[1552431600,31.2],[1550012400,31.7],[1549407600,31.7],[1548889200,31.7],[1544655600,32.9],[1542841200,34.2],[1540072800,34.5],[1536789600,34.4],[1536012000,34.4],[1534197600,34.4],[1531951200,34.4],[1531346400,34.4],[1527372000,31.9],[1526853600,32.4],[1525903200,31.9],[1523224800,30.9],[1520636400,30.9],[1518303600,30.9],[1518044400,30.9],[1516575600,30.9],[1516143600,30.7],[1514674800,30.7],[1512514800,30.7],[1510700400,31.1],[1509055200,30.5],[1507759200,30.5],[1506895200,30.5],[1505944800,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1693260000:['29.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1669762800:['30.11.2022'],1667775600:['07.11.2022'],1666130400:['19.10.2022'],1660687200:['17.08.2022'],1659218400:['31.07.2022'],1653602400:['27.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651183200:['29.04.2022'],1650232800:['18.04.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1638658800:['05.12.2021'],1636585200:['11.11.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1611961200:['30.01.2021'],1605654000:['18.11.2020'],1600207200:['16.09.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1596924000:['09.08.2020'],1593900000:['05.07.2020'],1592863200:['23.06.2020'],1591221600:['04.06.2020'],1583276400:['04.03.2020'],1582758000:['27.02.2020'],1581289200:['10.02.2020'],1578610800:['10.01.2020'],1574722800:['26.11.2019'],1572994800:['06.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1557784800:['14.05.2019'],1556143200:['25.04.2019'],1552431600:['13.03.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1544655600:['13.12.2018'],1542841200:['22.11.2018'],1540072800:['21.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1527372000:['27.05.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1523224800:['09.04.2018'],1520636400:['10.03.2018'],1518303600:['11.02.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1516143600:['17.01.2018'],1514674800:['31.12.2017'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017']};